Tesla (TSLA) Yield Shares Prps ETF (YTSL.NO)
19.94
+0.80
(+4.18%)
CAD |
NEO |
Oct 04, 16:00
YTSL.NO Total Return Price: 19.94 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 19.94 |
October 03, 2024 | 19.14 |
October 02, 2024 | 19.80 |
October 01, 2024 | 20.50 |
September 30, 2024 | 20.72 |
September 27, 2024 | 20.62 |
September 26, 2024 | 20.22 |
September 25, 2024 | 20.41 |
September 24, 2024 | 20.19 |
September 23, 2024 | 19.76 |
September 20, 2024 | 18.87 |
September 19, 2024 | 19.17 |
September 18, 2024 | 18.03 |
September 17, 2024 | 18.01 |
September 16, 2024 | 18.03 |
September 13, 2024 | 18.20 |
September 12, 2024 | 18.13 |
September 11, 2024 | 17.98 |
September 10, 2024 | 17.80 |
September 09, 2024 | 16.98 |
September 06, 2024 | 16.45 |
September 05, 2024 | 18.04 |
September 04, 2024 | 17.16 |
September 03, 2024 | 16.44 |
August 30, 2024 | 16.71 |
Date | Value |
---|---|
August 29, 2024 | 16.03 |
August 28, 2024 | 15.97 |
August 27, 2024 | 16.29 |
August 26, 2024 | 16.62 |
August 23, 2024 | 17.23 |
August 22, 2024 | 16.44 |
August 21, 2024 | 17.42 |
August 20, 2024 | 17.24 |
August 19, 2024 | 17.36 |
August 16, 2024 | 16.82 |
August 15, 2024 | 16.60 |
August 14, 2024 | 15.60 |
August 13, 2024 | 16.15 |
August 12, 2024 | 15.23 |
August 09, 2024 | 15.46 |
August 08, 2024 | 15.35 |
August 07, 2024 | 14.75 |
August 06, 2024 | 15.56 |
August 02, 2024 | 16.26 |
August 01, 2024 | 17.08 |
July 31, 2024 | 18.57 |
July 30, 2024 | 17.63 |
July 29, 2024 | 18.53 |
July 26, 2024 | 17.40 |
July 25, 2024 | 17.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.417
Minimum
Jan 03 2023
24.90
Maximum
Jul 18 2023
17.30
Average
17.07
Median