CI Auspice Broad Commodity Fund Hdg Acc (CCOM.TO)
19.08
+0.02
(+0.10%)
CAD |
TSX |
Oct 04, 16:00
CCOM.TO Total Return Price: 19.08 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 19.08 |
October 03, 2024 | 19.06 |
October 02, 2024 | 19.06 |
October 01, 2024 | 19.06 |
September 30, 2024 | 19.39 |
September 27, 2024 | 19.01 |
September 26, 2024 | 19.05 |
September 25, 2024 | 19.05 |
September 24, 2024 | 19.09 |
September 23, 2024 | 18.98 |
September 20, 2024 | 18.89 |
September 19, 2024 | 18.89 |
September 18, 2024 | 18.83 |
September 17, 2024 | 18.85 |
September 16, 2024 | 18.89 |
September 13, 2024 | 18.86 |
September 12, 2024 | 18.69 |
September 11, 2024 | 18.69 |
September 10, 2024 | 18.69 |
September 09, 2024 | 18.68 |
September 06, 2024 | 18.65 |
September 05, 2024 | 18.74 |
September 04, 2024 | 18.74 |
September 03, 2024 | 18.74 |
August 30, 2024 | 18.74 |
Date | Value |
---|---|
August 29, 2024 | 18.85 |
August 28, 2024 | 18.78 |
August 27, 2024 | 18.87 |
August 26, 2024 | 18.87 |
August 23, 2024 | 18.81 |
August 22, 2024 | 18.73 |
August 21, 2024 | 18.78 |
August 20, 2024 | 18.77 |
August 19, 2024 | 18.79 |
August 16, 2024 | 18.68 |
August 15, 2024 | 18.68 |
August 14, 2024 | 18.68 |
August 13, 2024 | 18.73 |
August 12, 2024 | 18.74 |
August 09, 2024 | 18.51 |
August 08, 2024 | 18.51 |
August 07, 2024 | 18.51 |
August 06, 2024 | 18.51 |
August 02, 2024 | 18.63 |
August 01, 2024 | 18.90 |
July 31, 2024 | 18.62 |
July 30, 2024 | 18.62 |
July 29, 2024 | 18.70 |
July 26, 2024 | 18.66 |
July 25, 2024 | 18.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.63
Minimum
Dec 12 2023
19.61
Maximum
May 21 2024
18.55
Average
18.62
Median
Aug 14 2023