iShares Bitcoin ETF (IBIT.NO)
31.33
+0.56
(+1.82%)
CAD |
NEO |
Nov 11, 16:00
IBIT.NO Total Return Price : 31.33 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 31.33 |
| November 10, 2026 | 30.77 |
| November 09, 2026 | 31.07 |
| November 06, 2026 | 31.52 |
| November 05, 2026 | 31.33 |
| November 04, 2026 | 33.00 |
| November 03, 2026 | 32.12 |
| November 02, 2026 | 31.55 |
| October 30, 2026 | 31.54 |
| October 29, 2026 | 33.28 |
| October 28, 2026 | 33.58 |
| October 27, 2026 | 33.45 |
| October 26, 2026 | 32.97 |
| October 23, 2026 | 33.50 |
| October 22, 2026 | 33.56 |
| October 21, 2026 | 34.98 |
| October 20, 2026 | 34.16 |
| October 19, 2026 | 34.00 |
| October 16, 2026 | 33.99 |
| October 15, 2026 | 34.41 |
| October 14, 2026 | 34.35 |
| October 13, 2026 | 34.88 |
| October 09, 2026 | 34.57 |
| October 08, 2026 | 34.24 |
| October 07, 2026 | 35.07 |
| Date | Value |
|---|---|
| October 06, 2026 | 35.86 |
| October 05, 2026 | 36.01 |
| October 02, 2026 | 35.49 |
| October 01, 2026 | 35.48 |
| September 30, 2026 | 35.03 |
| September 29, 2026 | 35.03 |
| September 28, 2026 | 34.82 |
| September 25, 2026 | 35.02 |
| September 24, 2026 | 35.18 |
| September 23, 2026 | 35.11 |
| September 22, 2026 | 35.76 |
| September 21, 2026 | 35.88 |
| September 18, 2026 | 33.51 |
| September 17, 2026 | 31.62 |
| September 16, 2026 | 31.33 |
| September 15, 2026 | 31.22 |
| September 14, 2026 | 32.37 |
| September 11, 2026 | 31.60 |
| September 10, 2026 | 31.43 |
| September 09, 2026 | 31.84 |
| September 08, 2026 | 31.83 |
| September 04, 2026 | 32.54 |
| September 03, 2026 | 33.25 |
| September 02, 2026 | 31.49 |
| September 01, 2026 | 31.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median