iShares Bitcoin ETF (IBIT.NO)
34.00
+0.01
(+0.03%)
CAD |
NEO |
Oct 19, 15:59
IBIT.NO Total Return Price : 34.00 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 33.99 |
| October 15, 2026 | 34.41 |
| October 14, 2026 | 34.35 |
| October 13, 2026 | 34.88 |
| October 09, 2026 | 34.57 |
| October 08, 2026 | 34.24 |
| October 07, 2026 | 35.07 |
| October 06, 2026 | 35.86 |
| October 05, 2026 | 36.01 |
| October 02, 2026 | 35.49 |
| October 01, 2026 | 35.48 |
| September 30, 2026 | 35.03 |
| September 29, 2026 | 35.03 |
| September 28, 2026 | 34.82 |
| September 25, 2026 | 35.02 |
| September 24, 2026 | 35.18 |
| September 23, 2026 | 35.11 |
| September 22, 2026 | 35.76 |
| September 21, 2026 | 35.88 |
| September 18, 2026 | 33.51 |
| September 17, 2026 | 31.62 |
| September 16, 2026 | 31.33 |
| September 15, 2026 | 31.22 |
| September 14, 2026 | 32.37 |
| September 11, 2026 | 31.60 |
| Date | Value |
|---|---|
| September 10, 2026 | 31.43 |
| September 09, 2026 | 31.84 |
| September 08, 2026 | 31.83 |
| September 04, 2026 | 32.54 |
| September 03, 2026 | 33.25 |
| September 02, 2026 | 31.49 |
| September 01, 2026 | 31.64 |
| August 31, 2026 | 32.26 |
| August 28, 2026 | 31.77 |
| August 27, 2026 | 32.66 |
| August 26, 2026 | 32.10 |
| August 25, 2026 | 32.17 |
| August 24, 2026 | 32.17 |
| August 21, 2026 | 31.27 |
| August 20, 2026 | 29.54 |
| August 19, 2026 | 27.89 |
| August 18, 2026 | 26.47 |
| August 17, 2026 | 26.29 |
| August 14, 2026 | 25.81 |
| August 13, 2026 | 26.02 |
| August 12, 2026 | 26.03 |
| August 11, 2026 | 26.09 |
| August 10, 2026 | 26.28 |
| August 07, 2026 | 26.72 |
| August 06, 2026 | 26.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median