Bitwise Ethereum ETF (ETHW)
16.77
+0.22
(+1.33%)
USD |
NYSEARCA |
Oct 27, 16:00
16.77
0.00 (0.00%)
After-Hours: 20:00
ETHW Total Return Price : 16.77 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 16.77 |
| October 26, 2026 | 16.55 |
| October 23, 2026 | 17.11 |
| October 22, 2026 | 17.02 |
| October 21, 2026 | 17.82 |
| October 20, 2026 | 17.40 |
| October 19, 2026 | 17.11 |
| October 16, 2026 | 17.24 |
| October 15, 2026 | 17.50 |
| October 14, 2026 | 17.34 |
| October 13, 2026 | 17.90 |
| October 12, 2026 | 18.01 |
| October 09, 2026 | 17.69 |
| October 08, 2026 | 17.59 |
| October 07, 2026 | 18.36 |
| October 06, 2026 | 19.25 |
| October 05, 2026 | 19.36 |
| October 02, 2026 | 19.08 |
| October 01, 2026 | 19.31 |
| September 30, 2026 | 19.06 |
| September 29, 2026 | 19.24 |
| September 28, 2026 | 19.12 |
| September 25, 2026 | 19.24 |
| September 24, 2026 | 19.28 |
| September 23, 2026 | 19.14 |
| Date | Value |
|---|---|
| September 22, 2026 | 19.69 |
| September 21, 2026 | 19.76 |
| September 18, 2026 | 18.86 |
| September 17, 2026 | 17.51 |
| September 16, 2026 | 17.20 |
| September 15, 2026 | 17.26 |
| September 14, 2026 | 18.15 |
| September 11, 2026 | 18.16 |
| September 10, 2026 | 17.62 |
| September 09, 2026 | 17.63 |
| September 08, 2026 | 17.74 |
| September 04, 2026 | 17.56 |
| September 03, 2026 | 18.01 |
| September 02, 2026 | 17.10 |
| September 01, 2026 | 17.30 |
| August 31, 2026 | 17.76 |
| August 28, 2026 | 17.41 |
| August 27, 2026 | 17.88 |
| August 26, 2026 | 17.67 |
| August 25, 2026 | 17.61 |
| August 24, 2026 | 17.68 |
| August 21, 2026 | 17.26 |
| August 20, 2026 | 16.63 |
| August 19, 2026 | 15.04 |
| August 18, 2026 | 13.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Franklin Bitcoin ETF | 46.61 |
| Invesco Galaxy Bitcoin ETF | 80.27 |
| WisdomTree Bitcoin Fund | 85.19 |
| CoinShares Bitcoin ETF | 22.74 |
| VanEck Ethereum ETF | 34.25 |