WisdomTree Bitcoin Fund (BTCW)
85.21
+0.82
(+0.97%)
USD |
BATS |
Oct 27, 16:00
85.21
0.00 (0.00%)
After-Hours: 20:00
BTCW Total Return Price : 85.21 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 84.39 |
| October 23, 2026 | 85.71 |
| October 22, 2026 | 85.91 |
| October 21, 2026 | 89.24 |
| October 20, 2026 | 87.13 |
| October 19, 2026 | 86.43 |
| October 16, 2026 | 86.12 |
| October 15, 2026 | 86.88 |
| October 14, 2026 | 86.34 |
| October 13, 2026 | 87.84 |
| October 12, 2026 | 87.45 |
| October 09, 2026 | 86.89 |
| October 08, 2026 | 86.26 |
| October 07, 2026 | 88.06 |
| October 06, 2026 | 90.49 |
| October 05, 2026 | 90.52 |
| October 02, 2026 | 89.00 |
| October 01, 2026 | 89.45 |
| September 30, 2026 | 88.28 |
| September 29, 2026 | 88.32 |
| September 28, 2026 | 88.07 |
| September 25, 2026 | 88.68 |
| September 24, 2026 | 89.11 |
| September 23, 2026 | 89.32 |
| September 22, 2026 | 91.11 |
| Date | Value |
|---|---|
| September 21, 2026 | 91.39 |
| September 18, 2026 | 85.79 |
| September 17, 2026 | 80.86 |
| September 16, 2026 | 80.30 |
| September 15, 2026 | 80.38 |
| September 14, 2026 | 83.49 |
| September 11, 2026 | 81.60 |
| September 10, 2026 | 81.46 |
| September 09, 2026 | 82.63 |
| September 08, 2026 | 82.87 |
| September 04, 2026 | 84.40 |
| September 03, 2026 | 86.44 |
| September 02, 2026 | 81.69 |
| September 01, 2026 | 81.65 |
| August 31, 2026 | 83.38 |
| August 28, 2026 | 81.91 |
| August 27, 2026 | 84.46 |
| August 26, 2026 | 82.97 |
| August 25, 2026 | 83.40 |
| August 24, 2026 | 83.23 |
| August 21, 2026 | 81.45 |
| August 20, 2026 | 76.86 |
| August 19, 2026 | 72.35 |
| August 18, 2026 | 68.26 |
| August 17, 2026 | 67.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Franklin Bitcoin ETF | 46.62 |
| CoinShares Bitcoin ETF | 22.65 |
| iShares Bitcoin Trust ETF | 45.70 |
| Invesco Galaxy Bitcoin ETF | 79.44 |
| VanEck Ethereum ETF | 33.86 |