WisdomTree Bitcoin ETF (BTCW)
69.85
+1.08
(+1.57%)
USD |
BATS |
Sep 27, 16:00
70.25
+0.40
(+0.57%)
Pre-Market: 20:00
BTCW Total Return Price: 69.85 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 69.85 |
| September 26, 2024 | 68.77 |
| September 25, 2024 | 67.16 |
| September 24, 2024 | 68.39 |
| September 23, 2024 | 67.20 |
| September 20, 2024 | 66.69 |
| September 19, 2024 | 67.16 |
| September 18, 2024 | 63.78 |
| September 17, 2024 | 63.63 |
| September 16, 2024 | 61.50 |
| September 13, 2024 | 63.40 |
| September 12, 2024 | 62.07 |
| September 11, 2024 | 61.15 |
| September 10, 2024 | 61.50 |
| September 09, 2024 | 60.69 |
| September 06, 2024 | 56.70 |
| September 05, 2024 | 59.40 |
| September 04, 2024 | 61.60 |
| September 03, 2024 | 61.54 |
| August 30, 2024 | 62.25 |
| August 29, 2024 | 62.85 |
| August 28, 2024 | 62.54 |
| August 27, 2024 | 65.96 |
| August 26, 2024 | 67.28 |
| August 23, 2024 | 67.66 |
| Date | Value |
|---|---|
| August 22, 2024 | 64.06 |
| August 21, 2024 | 65.46 |
| August 20, 2024 | 63.19 |
| August 19, 2024 | 62.70 |
| August 16, 2024 | 63.38 |
| August 15, 2024 | 60.69 |
| August 14, 2024 | 62.60 |
| August 13, 2024 | 64.61 |
| August 12, 2024 | 62.76 |
| August 09, 2024 | 64.53 |
| August 08, 2024 | 63.23 |
| August 07, 2024 | 58.17 |
| August 06, 2024 | 60.29 |
| August 05, 2024 | 56.74 |
| August 02, 2024 | 66.45 |
| August 01, 2024 | 67.22 |
| July 31, 2024 | 69.23 |
| July 30, 2024 | 69.86 |
| July 29, 2024 | 71.44 |
| July 26, 2024 | 72.19 |
| July 25, 2024 | 68.68 |
| July 24, 2024 | 69.81 |
| July 23, 2024 | 69.55 |
| July 22, 2024 | 72.53 |
| July 19, 2024 | 71.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.65
Minimum
Jan 23 2024
78.16
Maximum
Mar 13 2024
64.44
Average
66.78
Median
Total Return Price Benchmarks
| Franklin Bitcoin ETF | 38.11 |
| VanEck Bitcoin ETF | 74.29 |
| Grayscale Solana Trust (GSOL) | 412.24 |
| Bitwise Ethereum ETF | 19.39 |
| Grayscale Stellar Lumens Trust (XLM) | 19.60 |