Valkyrie Bitcoin ETF (BRRR)
18.59
+0.26
(+1.42%)
USD |
NASDAQ |
Sep 27, 16:00
18.62
+0.03
(+0.16%)
After-Hours: 20:00
BRRR Total Return Price: 18.59 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 18.59 |
September 26, 2024 | 18.33 |
September 25, 2024 | 17.90 |
September 24, 2024 | 18.21 |
September 23, 2024 | 17.92 |
September 20, 2024 | 17.80 |
September 19, 2024 | 17.92 |
September 18, 2024 | 17.00 |
September 17, 2024 | 16.98 |
September 16, 2024 | 16.42 |
September 13, 2024 | 16.93 |
September 12, 2024 | 16.54 |
September 11, 2024 | 16.33 |
September 10, 2024 | 16.41 |
September 09, 2024 | 16.20 |
September 06, 2024 | 15.15 |
September 05, 2024 | 15.87 |
September 04, 2024 | 16.44 |
September 03, 2024 | 16.43 |
August 30, 2024 | 16.61 |
August 29, 2024 | 16.76 |
August 28, 2024 | 16.68 |
August 27, 2024 | 17.60 |
August 26, 2024 | 17.95 |
August 23, 2024 | 18.04 |
Date | Value |
---|---|
August 22, 2024 | 17.09 |
August 21, 2024 | 17.45 |
August 20, 2024 | 16.86 |
August 19, 2024 | 16.72 |
August 16, 2024 | 16.91 |
August 15, 2024 | 16.16 |
August 14, 2024 | 16.68 |
August 13, 2024 | 17.24 |
August 12, 2024 | 16.73 |
August 09, 2024 | 17.19 |
August 08, 2024 | 16.84 |
August 07, 2024 | 15.51 |
August 06, 2024 | 16.07 |
August 05, 2024 | 15.15 |
August 02, 2024 | 17.72 |
August 01, 2024 | 17.94 |
July 31, 2024 | 18.48 |
July 30, 2024 | 18.67 |
July 29, 2024 | 19.07 |
July 26, 2024 | 19.29 |
July 25, 2024 | 18.32 |
July 24, 2024 | 18.61 |
July 23, 2024 | 18.58 |
July 22, 2024 | 19.34 |
July 19, 2024 | 19.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.12
Minimum
Jan 23 2024
20.86
Maximum
Mar 13 2024
17.20
Average
17.82
Median