CoinShares Bitcoin ETF (BRRR)
22.65
+0.14
(+0.62%)
USD |
NASDAQ |
Oct 27, 16:00
22.65
0.00 (0.00%)
After-Hours: 20:00
BRRR Total Return Price : 22.65 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 22.51 |
| October 23, 2026 | 22.87 |
| October 22, 2026 | 22.92 |
| October 21, 2026 | 23.80 |
| October 20, 2026 | 23.24 |
| October 19, 2026 | 23.05 |
| October 16, 2026 | 22.98 |
| October 15, 2026 | 23.18 |
| October 14, 2026 | 23.03 |
| October 13, 2026 | 23.43 |
| October 12, 2026 | 23.33 |
| October 09, 2026 | 23.17 |
| October 08, 2026 | 23.02 |
| October 07, 2026 | 23.49 |
| October 06, 2026 | 24.13 |
| October 05, 2026 | 24.17 |
| October 02, 2026 | 23.75 |
| October 01, 2026 | 23.86 |
| September 30, 2026 | 23.54 |
| September 29, 2026 | 23.55 |
| September 28, 2026 | 23.50 |
| September 25, 2026 | 23.68 |
| September 24, 2026 | 23.77 |
| September 23, 2026 | 23.83 |
| September 22, 2026 | 24.30 |
| Date | Value |
|---|---|
| September 21, 2026 | 24.40 |
| September 18, 2026 | 22.89 |
| September 17, 2026 | 21.57 |
| September 16, 2026 | 21.41 |
| September 15, 2026 | 21.44 |
| September 14, 2026 | 22.27 |
| September 11, 2026 | 21.79 |
| September 10, 2026 | 21.73 |
| September 09, 2026 | 22.05 |
| September 08, 2026 | 22.11 |
| September 04, 2026 | 22.51 |
| September 03, 2026 | 23.06 |
| September 02, 2026 | 21.80 |
| September 01, 2026 | 21.79 |
| August 31, 2026 | 22.23 |
| August 28, 2026 | 21.86 |
| August 27, 2026 | 22.53 |
| August 26, 2026 | 22.13 |
| August 25, 2026 | 22.26 |
| August 24, 2026 | 22.21 |
| August 21, 2026 | 21.72 |
| August 20, 2026 | 20.49 |
| August 19, 2026 | 19.28 |
| August 18, 2026 | 18.21 |
| August 17, 2026 | 18.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Franklin Bitcoin ETF | 46.62 |
| WisdomTree Bitcoin Fund | 85.21 |
| iShares Bitcoin Trust ETF | 45.70 |
| Invesco Galaxy Bitcoin ETF | 79.44 |
| VanEck Ethereum ETF | 33.86 |