Invesco Galaxy Bitcoin ETF (BTCO)
79.42
-1.96
(-2.41%)
USD |
BATS |
Sep 04, 16:00
79.28
-0.14
(-0.18%)
After-Hours: 20:00
BTCO Total Return Price : 79.42 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 79.42 |
| September 03, 2026 | 81.38 |
| September 02, 2026 | 76.91 |
| September 01, 2026 | 76.84 |
| August 31, 2026 | 78.44 |
| August 28, 2026 | 77.15 |
| August 27, 2026 | 79.51 |
| August 26, 2026 | 78.08 |
| August 25, 2026 | 78.52 |
| August 24, 2026 | 78.35 |
| August 21, 2026 | 76.67 |
| August 20, 2026 | 72.30 |
| August 19, 2026 | 68.10 |
| August 18, 2026 | 64.27 |
| August 17, 2026 | 63.95 |
| August 14, 2026 | 62.57 |
| August 13, 2026 | 62.98 |
| August 12, 2026 | 63.03 |
| August 11, 2026 | 63.14 |
| August 10, 2026 | 63.62 |
| August 07, 2026 | 64.60 |
| August 06, 2026 | 64.05 |
| August 05, 2026 | 64.49 |
| August 04, 2026 | 63.89 |
| August 03, 2026 | 63.51 |
| Date | Value |
|---|---|
| July 31, 2026 | 62.55 |
| July 30, 2026 | 64.41 |
| July 29, 2026 | 63.18 |
| July 28, 2026 | 63.48 |
| July 27, 2026 | 64.56 |
| July 24, 2026 | 63.82 |
| July 23, 2026 | 64.42 |
| July 22, 2026 | 65.58 |
| July 21, 2026 | 66.11 |
| July 20, 2026 | 64.78 |
| July 17, 2026 | 63.80 |
| July 16, 2026 | 63.89 |
| July 15, 2026 | 64.62 |
| July 14, 2026 | 64.18 |
| July 13, 2026 | 61.86 |
| July 10, 2026 | 63.56 |
| July 09, 2026 | 62.90 |
| July 08, 2026 | 61.90 |
| July 07, 2026 | 63.50 |
| July 06, 2026 | 63.38 |
| July 02, 2026 | 61.16 |
| July 01, 2026 | 59.67 |
| June 30, 2026 | 58.40 |
| June 29, 2026 | 60.05 |
| June 26, 2026 | 59.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Franklin Bitcoin ETF | 46.13 |
| WisdomTree Bitcoin Fund | 84.40 |
| CoinShares Bitcoin ETF | 22.51 |
| Hashdex Nasdaq CME Crypto Index US ETF | 20.07 |
| Grayscale Hyperliquid Staking ETF | 30.05 |