BTCO Total Return Price: 80.27 | YCharts

Invesco Galaxy Bitcoin ETF (BTCO)

80.27 +0.83 (+1.04%) USD | BATS | Oct 27, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2024. Start Trial.

Date	Value
October 27, 2026	80.27
October 26, 2026	79.44
October 23, 2026	80.67
October 22, 2026	80.89
October 21, 2026	83.97
October 20, 2026	81.99
October 19, 2026	81.35
October 16, 2026	80.99
October 15, 2026	81.80
October 14, 2026	81.20
October 13, 2026	82.71
October 12, 2026	82.32
October 09, 2026	81.76
October 08, 2026	81.27
October 07, 2026	82.94
October 06, 2026	85.17
October 05, 2026	85.30
October 02, 2026	83.79
October 01, 2026	84.15
September 30, 2026	83.07
September 29, 2026	83.14
September 28, 2026	82.87
September 25, 2026	83.49
September 24, 2026	83.90
September 23, 2026	84.07

Date	Value
September 22, 2026	85.71
September 21, 2026	85.99
September 18, 2026	80.77
September 17, 2026	76.16
September 16, 2026	75.55
September 15, 2026	75.72
September 14, 2026	78.58
September 11, 2026	76.86
September 10, 2026	76.67
September 09, 2026	77.81
September 08, 2026	78.01
September 04, 2026	79.42
September 03, 2026	81.38
September 02, 2026	76.91
September 01, 2026	76.84
August 31, 2026	78.44
August 28, 2026	77.15
August 27, 2026	79.51
August 26, 2026	78.08
August 25, 2026	78.52
August 24, 2026	78.35
August 21, 2026	76.67
August 20, 2026	72.30
August 19, 2026	68.10
August 18, 2026	64.27

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Franklin Bitcoin ETF	46.61
WisdomTree Bitcoin Fund	85.19
CoinShares Bitcoin ETF	22.74
VanEck Ethereum ETF	34.25
Bitwise Ethereum ETF	16.77