ETHW Total Return Level Trends

Bitwise Ethereum ETF (ETHW)

19.39 +0.36 (+1.89%) USD | NYSEARCA | Sep 27, 16:00

19.35 -0.04 (-0.21%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Upgrade now.

Date	Value
September 27, 2024	19.39
September 26, 2024	19.03
September 25, 2024	18.46
September 24, 2024	19.03
September 23, 2024	19.17
September 20, 2024	18.25
September 19, 2024	17.66
September 18, 2024	16.59
September 17, 2024	16.86
September 16, 2024	16.32
September 13, 2024	17.38
September 12, 2024	16.95
September 11, 2024	16.80
September 10, 2024	17.09
September 09, 2024	16.88
September 06, 2024	15.95
September 05, 2024	16.94
September 04, 2024	17.63
September 03, 2024	17.55
August 30, 2024	18.00
August 29, 2024	18.13
August 28, 2024	17.99
August 27, 2024	18.53
August 26, 2024	19.21

Date	Value
August 23, 2024	19.75
August 22, 2024	18.69
August 21, 2024	19.02
August 20, 2024	18.66
August 19, 2024	18.72
August 16, 2024	18.83
August 15, 2024	18.30
August 14, 2024	19.17
August 13, 2024	19.48
August 12, 2024	19.08
August 09, 2024	18.60
August 08, 2024	18.49
August 07, 2024	16.87
August 06, 2024	17.89
August 05, 2024	17.27
August 02, 2024	21.61
August 01, 2024	22.47
July 31, 2024	23.43
July 30, 2024	23.49
July 29, 2024	23.75
July 26, 2024	23.53
July 25, 2024	22.42
July 24, 2024	24.15
July 23, 2024	24.85

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.95

Minimum

Sep 06 2024

24.85

Maximum

Jul 23 2024

19.05

Average

18.57

Median

Total Return Level Benchmarks