Invesco Galaxy Bitcoin ETF (BTCO)
61.17
-3.05
(-4.75%)
USD |
BATS |
Jun 24, 09:31
BTCO Total Return Level: 64.22 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 21, 2024 | 64.22 |
| June 20, 2024 | 65.09 |
| June 18, 2024 | 64.31 |
| June 17, 2024 | 66.68 |
| June 14, 2024 | 65.45 |
| June 13, 2024 | 66.54 |
| June 12, 2024 | 67.45 |
| June 11, 2024 | 67.44 |
| June 10, 2024 | 69.41 |
| June 07, 2024 | 69.14 |
| June 06, 2024 | 70.42 |
| June 05, 2024 | 71.30 |
| June 04, 2024 | 70.47 |
| June 03, 2024 | 69.21 |
| May 31, 2024 | 67.62 |
| May 30, 2024 | 68.73 |
| May 29, 2024 | 67.19 |
| May 28, 2024 | 68.41 |
| May 24, 2024 | 69.28 |
| May 23, 2024 | 67.20 |
| May 22, 2024 | 69.78 |
| May 21, 2024 | 69.30 |
| May 20, 2024 | 70.15 |
| May 17, 2024 | 67.15 |
| May 16, 2024 | 65.26 |
| Date | Value |
|---|---|
| May 15, 2024 | 66.12 |
| May 14, 2024 | 61.61 |
| May 13, 2024 | 63.20 |
| May 10, 2024 | 60.70 |
| May 09, 2024 | 62.55 |
| May 08, 2024 | 62.17 |
| May 07, 2024 | 63.11 |
| May 06, 2024 | 63.19 |
| May 03, 2024 | 62.23 |
| May 02, 2024 | 59.47 |
| May 01, 2024 | 56.91 |
| April 30, 2024 | 59.02 |
| April 29, 2024 | 62.92 |
| April 26, 2024 | 63.77 |
| April 25, 2024 | 64.75 |
| April 24, 2024 | 63.86 |
| April 23, 2024 | 66.52 |
| April 22, 2024 | 66.57 |
| April 19, 2024 | 64.36 |
| April 18, 2024 | 63.55 |
| April 17, 2024 | 61.02 |
| April 16, 2024 | 62.75 |
| April 15, 2024 | 63.33 |
| April 12, 2024 | 66.89 |
| April 11, 2024 | 70.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.17
Minimum
Jan 23 2024
73.61
Maximum
Mar 13 2024
60.53
Average
64.26
Median