ETHV Total Return Level Analysis

VanEck Ethereum ETF (ETHV)

37.27 +1.20 (+3.33%) USD | BATS | Sep 20, 16:00

37.27 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Upgrade now.

Date	Value
September 20, 2024	37.27
September 19, 2024	36.07
September 18, 2024	33.88
September 17, 2024	34.44
September 16, 2024	33.28
September 13, 2024	35.51
September 12, 2024	34.53
September 11, 2024	34.26
September 10, 2024	34.93
September 09, 2024	34.45
September 06, 2024	32.47
September 05, 2024	34.61
September 04, 2024	35.92
September 03, 2024	35.79
August 30, 2024	36.71
August 29, 2024	37.04
August 28, 2024	36.71
August 27, 2024	37.82
August 26, 2024	39.25
August 23, 2024	40.31
August 22, 2024	38.20
August 21, 2024	38.75

Date	Value
August 20, 2024	38.07
August 19, 2024	38.23
August 16, 2024	38.40
August 15, 2024	37.33
August 14, 2024	39.12
August 13, 2024	39.71
August 12, 2024	38.98
August 09, 2024	37.92
August 08, 2024	37.70
August 07, 2024	34.44
August 06, 2024	36.50
August 05, 2024	35.23
August 02, 2024	44.10
August 01, 2024	45.86
July 31, 2024	47.75
July 30, 2024	47.91
July 29, 2024	48.50
July 26, 2024	47.98
July 25, 2024	45.76
July 24, 2024	49.27
July 23, 2024	50.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

32.47

Minimum

Sep 06 2024

50.68

Maximum

Jul 23 2024

38.88

Average

37.70

Median

Aug 08 2024

Total Return Level Benchmarks