VanEck Ethereum ETF (ETHV)
38.86
-1.36
(-3.38%)
USD |
BATS |
Sep 23, 15:09
ETHV Total Return Level : 40.22 for Sept. 22, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 22, 2026 | 40.22 |
| September 21, 2026 | 40.35 |
| September 18, 2026 | 38.61 |
| September 17, 2026 | 35.78 |
| September 16, 2026 | 35.17 |
| September 15, 2026 | 35.28 |
| September 14, 2026 | 37.16 |
| September 11, 2026 | 37.12 |
| September 10, 2026 | 35.97 |
| September 09, 2026 | 35.99 |
| September 08, 2026 | 36.25 |
| September 04, 2026 | 35.91 |
| September 03, 2026 | 36.82 |
| September 02, 2026 | 34.94 |
| September 01, 2026 | 35.31 |
| August 31, 2026 | 36.29 |
| August 28, 2026 | 35.62 |
| August 27, 2026 | 36.53 |
| August 26, 2026 | 36.11 |
| August 25, 2026 | 35.99 |
| August 24, 2026 | 36.12 |
| August 21, 2026 | 35.26 |
| August 20, 2026 | 33.98 |
| August 19, 2026 | 30.71 |
| August 18, 2026 | 27.93 |
| Date | Value |
|---|---|
| August 17, 2026 | 27.87 |
| August 14, 2026 | 27.45 |
| August 13, 2026 | 27.57 |
| August 12, 2026 | 27.42 |
| August 11, 2026 | 27.47 |
| August 10, 2026 | 27.44 |
| August 07, 2026 | 28.06 |
| August 06, 2026 | 27.88 |
| August 05, 2026 | 27.98 |
| August 04, 2026 | 27.42 |
| August 03, 2026 | 27.29 |
| July 31, 2026 | 27.27 |
| July 30, 2026 | 28.10 |
| July 29, 2026 | 27.59 |
| July 28, 2026 | 28.08 |
| July 27, 2026 | 28.46 |
| July 24, 2026 | 27.20 |
| July 23, 2026 | 27.34 |
| July 22, 2026 | 28.12 |
| July 21, 2026 | 28.08 |
| July 20, 2026 | 27.75 |
| July 17, 2026 | 26.96 |
| July 16, 2026 | 27.39 |
| July 15, 2026 | 28.07 |
| July 14, 2026 | 27.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Franklin Bitcoin ETF | 49.82 |
| Invesco Galaxy Bitcoin ETF | 85.71 |
| WisdomTree Bitcoin Fund | 91.11 |
| CoinShares Bitcoin ETF | 24.30 |
| Bitwise Ethereum ETF | 19.69 |