ProShares Ultra Ether ETF (ETHT)
15.91
-0.36
(-2.21%)
USD |
NYSEARCA |
Sep 02, 16:00
15.89
-0.02
(-0.13%)
After-Hours: 20:00
ETHT Net Asset Value : 16.28 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 16.28 |
| August 31, 2026 | 17.20 |
| August 28, 2026 | 16.58 |
| August 27, 2026 | 17.53 |
| August 26, 2026 | 17.13 |
| August 25, 2026 | 17.05 |
| August 24, 2026 | 17.16 |
| August 21, 2026 | 16.41 |
| August 20, 2026 | 15.24 |
| August 19, 2026 | 12.59 |
| August 18, 2026 | 10.50 |
| August 17, 2026 | 10.45 |
| August 14, 2026 | 10.14 |
| August 13, 2026 | 10.23 |
| August 12, 2026 | 10.13 |
| August 11, 2026 | 10.17 |
| August 10, 2026 | 10.11 |
| August 07, 2026 | 10.61 |
| August 06, 2026 | 10.52 |
| August 05, 2026 | 10.64 |
| August 04, 2026 | 10.17 |
| August 03, 2026 | 10.11 |
| July 31, 2026 | 10.08 |
| July 30, 2026 | 10.75 |
| July 29, 2026 | 10.36 |
| Date | Value |
|---|---|
| July 28, 2026 | 10.73 |
| July 27, 2026 | 11.07 |
| July 24, 2026 | 10.11 |
| July 23, 2026 | 10.24 |
| July 22, 2026 | 10.85 |
| July 21, 2026 | 10.86 |
| July 20, 2026 | 10.58 |
| July 17, 2026 | 9.986 |
| July 16, 2026 | 10.33 |
| July 15, 2026 | 10.91 |
| July 14, 2026 | 10.41 |
| July 13, 2026 | 9.305 |
| July 10, 2026 | 9.530 |
| July 09, 2026 | 9.078 |
| July 08, 2026 | 8.987 |
| July 07, 2026 | 9.548 |
| July 06, 2026 | 9.601 |
| July 02, 2026 | 8.673 |
| July 01, 2026 | 7.841 |
| June 30, 2026 | 7.482 |
| June 29, 2026 | 7.938 |
| June 26, 2026 | 7.498 |
| June 25, 2026 | 7.329 |
| June 24, 2026 | 7.567 |
| June 23, 2026 | 8.374 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| ProShares UltraShort Bitcoin ETF | 37.03 |
| 2x Solana ETF | 55.93 |
| CoinShares Bitcoin ETF | 21.77 |
| Hashdex Nasdaq CME Crypto Index US ETF | 19.50 |
| Solana ETF | 9.967 |