3iQ Ether Staking ETF (ETHQ.U.TO)
9.31
+0.10
(+1.09%)
USD |
TSX |
Oct 04, 16:00
ETHQ.U.TO Total Return Price: 9.31 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 9.31 |
| October 03, 2024 | 9.21 |
| October 02, 2024 | 9.38 |
| October 01, 2024 | 9.58 |
| September 30, 2024 | 10.23 |
| September 27, 2024 | 10.65 |
| September 26, 2024 | 10.33 |
| September 25, 2024 | 10.27 |
| September 24, 2024 | 10.41 |
| September 23, 2024 | 10.50 |
| September 20, 2024 | 9.99 |
| September 19, 2024 | 9.57 |
| September 18, 2024 | 9.12 |
| September 17, 2024 | 9.26 |
| September 16, 2024 | 8.98 |
| September 13, 2024 | 9.55 |
| September 12, 2024 | 9.26 |
| September 11, 2024 | 9.18 |
| September 10, 2024 | 9.39 |
| September 09, 2024 | 9.13 |
| September 06, 2024 | 8.77 |
| September 05, 2024 | 9.16 |
| September 04, 2024 | 9.55 |
| September 03, 2024 | 9.64 |
| August 30, 2024 | 9.97 |
| Date | Value |
|---|---|
| August 29, 2024 | 10.12 |
| August 28, 2024 | 9.70 |
| August 27, 2024 | 10.24 |
| August 26, 2024 | 10.73 |
| August 23, 2024 | 10.85 |
| August 22, 2024 | 10.13 |
| August 21, 2024 | 10.26 |
| August 20, 2024 | 10.18 |
| August 19, 2024 | 10.24 |
| August 16, 2024 | 10.33 |
| August 15, 2024 | 10.51 |
| August 14, 2024 | 10.47 |
| August 13, 2024 | 10.24 |
| August 12, 2024 | 10.24 |
| August 09, 2024 | 10.24 |
| August 08, 2024 | 9.88 |
| August 07, 2024 | 9.42 |
| August 06, 2024 | 9.83 |
| August 02, 2024 | 12.90 |
| August 01, 2024 | 12.90 |
| July 31, 2024 | 12.90 |
| July 30, 2024 | 12.90 |
| July 29, 2024 | 13.02 |
| July 26, 2024 | 12.36 |
| July 25, 2024 | 12.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.36
Minimum
Jul 13 2022
19.45
Maximum
Nov 11 2021
9.711
Average
8.98
Median
Sep 16 2024