Evolve Cryptocurrencies ETF (ETC.TO)
12.51
+0.17
(+1.38%)
CAD |
TSX |
Oct 04, 16:00
ETC.TO Total Return Price: 12.51 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 12.51 |
October 03, 2024 | 12.34 |
October 02, 2024 | 12.26 |
October 01, 2024 | 12.64 |
September 30, 2024 | 12.98 |
September 27, 2024 | 13.58 |
September 26, 2024 | 13.28 |
September 25, 2024 | 13.00 |
September 24, 2024 | 13.11 |
September 23, 2024 | 13.05 |
September 20, 2024 | 12.97 |
September 19, 2024 | 12.93 |
September 18, 2024 | 12.20 |
September 17, 2024 | 12.43 |
September 16, 2024 | 11.82 |
September 13, 2024 | 12.31 |
September 12, 2024 | 12.00 |
September 11, 2024 | 11.89 |
September 10, 2024 | 12.00 |
September 09, 2024 | 11.42 |
September 06, 2024 | 11.12 |
September 05, 2024 | 11.70 |
September 04, 2024 | 12.00 |
September 03, 2024 | 12.07 |
August 30, 2024 | 12.18 |
Date | Value |
---|---|
August 29, 2024 | 12.22 |
August 28, 2024 | 12.00 |
August 27, 2024 | 12.73 |
August 26, 2024 | 13.09 |
August 23, 2024 | 13.19 |
August 22, 2024 | 12.64 |
August 21, 2024 | 12.82 |
August 20, 2024 | 12.48 |
August 19, 2024 | 12.42 |
August 16, 2024 | 12.59 |
August 15, 2024 | 12.16 |
August 14, 2024 | 12.58 |
August 13, 2024 | 12.87 |
August 12, 2024 | 12.61 |
August 09, 2024 | 12.80 |
August 08, 2024 | 12.63 |
August 07, 2024 | 11.60 |
August 06, 2024 | 12.08 |
August 02, 2024 | 13.63 |
August 01, 2024 | 13.88 |
July 31, 2024 | 14.23 |
July 30, 2024 | 14.44 |
July 29, 2024 | 14.71 |
July 26, 2024 | 14.75 |
July 25, 2024 | 14.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.77
Minimum
Nov 22 2022
16.04
Maximum
Mar 13 2024
8.821
Average
8.07
Median