3iQ Ether Staking ETF (ETHQ.U.TO)
13.00
-0.22
(-1.66%)
USD |
TSX |
Nov 22, 16:00
ETHQ.U.TO Price: 13.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.99 | 13.00 | 12.99 | 13.00 | 406.00 |
| Nov 21, 2024 | 13.22 | 13.22 | 13.20 | 13.22 | 1000.00 |
| Nov 20, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 100.00 |
| Nov 19, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.000 |
| Nov 18, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.000 |
| Nov 15, 2024 | 11.94 | 12.18 | 11.92 | 12.18 | 1800.00 |
| Nov 14, 2024 | 12.21 | 12.26 | 12.21 | 12.26 | 500.00 |
| Nov 13, 2024 | 13.10 | 13.10 | 12.53 | 12.53 | 512.00 |
| Nov 12, 2024 | 12.91 | 13.12 | 12.83 | 12.83 | 2111.00 |
| Nov 11, 2024 | 12.50 | 13.20 | 12.50 | 13.20 | 408.00 |
| Nov 08, 2024 | 11.60 | 11.60 | 11.43 | 11.43 | 200.00 |
| Nov 07, 2024 | 11.17 | 11.19 | 11.17 | 11.19 | 5000.00 |
| Nov 06, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| Nov 05, 2024 | 9.70 | 9.70 | 9.60 | 9.60 | 6850.00 |
| Nov 04, 2024 | 9.60 | 9.63 | 9.60 | 9.63 | 41100.00 |
| Nov 01, 2024 | 10.09 | 10.09 | 9.49 | 9.49 | 6600.00 |
| Oct 31, 2024 | 10.02 | 10.05 | 10.02 | 10.05 | 3337.00 |
| Oct 30, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.000 |
| Oct 29, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.000 |
| Oct 28, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 |
| Oct 25, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
| Oct 24, 2024 | 9.97 | 9.97 | 9.96 | 9.96 | 703.00 |
| Oct 23, 2024 | 10.07 | 10.07 | 9.75 | 9.75 | 400.00 |
| Oct 22, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 100.00 |
| Oct 21, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
Jul 13 2022
19.45
Maximum
Nov 11 2021
9.751
Average
9.21
Median
Oct 03 2024