3iQ Ether Staking ETF (ETHQ.U.TO)
12.16
+0.31
(+2.62%)
USD |
TSX |
May 06, 16:00
ETHQ.U.TO Price: 12.16 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 986.00 |
| May 03, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.000 |
| May 02, 2024 | 11.78 | 11.85 | 11.78 | 11.85 | 400.00 |
| May 01, 2024 | 11.45 | 11.55 | 11.39 | 11.55 | 6150.00 |
| Apr 30, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 2358.00 |
| Apr 29, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.000 |
| Apr 26, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.000 |
| Apr 25, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.000 |
| Apr 24, 2024 | 12.60 | 12.60 | 12.59 | 12.59 | 200.00 |
| Apr 23, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.000 |
| Apr 22, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 150.00 |
| Apr 19, 2024 | 12.18 | 12.25 | 12.17 | 12.25 | 4900.00 |
| Apr 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 100.00 |
| Apr 17, 2024 | 11.70 | 11.86 | 11.70 | 11.86 | 250.00 |
| Apr 16, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 227.00 |
| Apr 15, 2024 | 12.23 | 12.23 | 12.04 | 12.04 | 490.00 |
| Apr 12, 2024 | 13.48 | 13.48 | 12.21 | 12.23 | 553.00 |
| Apr 11, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.000 |
| Apr 10, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.000 |
| Apr 09, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 100.00 |
| Apr 08, 2024 | 14.28 | 14.34 | 14.28 | 14.34 | 800.00 |
| Apr 05, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 400.00 |
| Apr 04, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 100.00 |
| Apr 03, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.000 |
| Apr 02, 2024 | 12.93 | 12.93 | 12.82 | 12.82 | 517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
Jul 13 2022
19.45
Maximum
Nov 11 2021
9.406
Average
7.995
Median