3iQ Ether Staking ETF (ETHQ.U.TO)
9.60
-0.03
(-0.31%)
USD |
TSX |
Nov 05, 10:53
ETHQ.U.TO Price: 9.60 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.60 | 9.63 | 9.60 | 9.63 | 41100.00 |
| Nov 01, 2024 | 10.09 | 10.09 | 9.49 | 9.49 | 6600.00 |
| Oct 31, 2024 | 10.02 | 10.05 | 10.02 | 10.05 | 3337.00 |
| Oct 30, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.000 |
| Oct 29, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.000 |
| Oct 28, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 |
| Oct 25, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
| Oct 24, 2024 | 9.97 | 9.97 | 9.96 | 9.96 | 703.00 |
| Oct 23, 2024 | 10.07 | 10.07 | 9.75 | 9.75 | 400.00 |
| Oct 22, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 100.00 |
| Oct 21, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 |
| Oct 18, 2024 | 10.41 | 10.52 | 10.41 | 10.46 | 2900.00 |
| Oct 17, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 100.00 |
| Oct 16, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 100.00 |
| Oct 15, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 575.00 |
| Oct 11, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 100.00 |
| Oct 10, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 100.00 |
| Oct 09, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 100.00 |
| Oct 08, 2024 | 9.65 | 9.65 | 9.58 | 9.58 | 600.00 |
| Oct 07, 2024 | 9.79 | 9.79 | 9.67 | 9.67 | 500.00 |
| Oct 04, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 100.00 |
| Oct 03, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 100.00 |
| Oct 02, 2024 | 9.60 | 9.60 | 9.38 | 9.38 | 474.00 |
| Oct 01, 2024 | 9.64 | 9.64 | 9.58 | 9.58 | 4132.00 |
| Sep 30, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
Jul 13 2022
19.45
Maximum
Nov 11 2021
9.716
Average
9.13
Median
Jun 18 2021