Grayscale Ethereum Staking Mini ETF (ETH)
22.37
+0.29
(+1.31%)
USD |
NYSEARCA |
Oct 27, 16:00
22.30
-0.07
(-0.31%)
Pre-Market: 08:58
ETH Total Return Price : 22.37 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 22.37 |
| October 26, 2026 | 22.08 |
| October 23, 2026 | 22.83 |
| October 22, 2026 | 22.74 |
| October 21, 2026 | 23.80 |
| October 20, 2026 | 23.23 |
| October 19, 2026 | 22.81 |
| October 16, 2026 | 22.98 |
| October 15, 2026 | 23.38 |
| October 14, 2026 | 23.16 |
| October 13, 2026 | 23.91 |
| October 12, 2026 | 24.01 |
| October 09, 2026 | 23.61 |
| October 08, 2026 | 23.48 |
| October 07, 2026 | 24.50 |
| October 06, 2026 | 25.66 |
| October 05, 2026 | 25.83 |
| October 02, 2026 | 25.42 |
| October 01, 2026 | 25.74 |
| September 30, 2026 | 25.45 |
| September 29, 2026 | 25.65 |
| September 28, 2026 | 25.49 |
| September 25, 2026 | 25.68 |
| September 24, 2026 | 25.70 |
| September 23, 2026 | 25.53 |
| Date | Value |
|---|---|
| September 22, 2026 | 26.23 |
| September 21, 2026 | 26.32 |
| September 18, 2026 | 25.14 |
| September 17, 2026 | 23.32 |
| September 16, 2026 | 22.90 |
| September 15, 2026 | 23.01 |
| September 14, 2026 | 24.19 |
| September 11, 2026 | 24.21 |
| September 10, 2026 | 23.45 |
| September 09, 2026 | 23.46 |
| September 08, 2026 | 23.64 |
| September 04, 2026 | 23.39 |
| September 03, 2026 | 23.99 |
| September 02, 2026 | 22.77 |
| September 01, 2026 | 23.01 |
| August 31, 2026 | 23.60 |
| August 28, 2026 | 23.19 |
| August 27, 2026 | 23.78 |
| August 26, 2026 | 23.52 |
| August 25, 2026 | 23.45 |
| August 24, 2026 | 23.52 |
| August 21, 2026 | 22.97 |
| August 20, 2026 | 22.11 |
| August 19, 2026 | 20.01 |
| August 18, 2026 | 18.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Grayscale Ethereum Staking ETF | 18.81 |
| Grayscale Bitcoin Trust ETF | 62.32 |
| VanEck Bitcoin | 22.81 |
| iShares Bitcoin Trust ETF | 45.70 |
| Bitwise Bitcoin ETF | 43.78 |