ProShares UltraShort Ether ETF (ETHD)
32.56
+0.67
(+2.10%)
USD |
NYSEARCA |
Sep 02, 16:00
32.91
+0.35
(+1.07%)
After-Hours: 20:00
ETHD Net Asset Value : 32.59 for Sept. 2, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 02, 2026 | 32.59 |
| September 01, 2026 | 31.94 |
| August 31, 2026 | 31.19 |
| August 28, 2026 | 32.42 |
| August 27, 2026 | 30.81 |
| August 26, 2026 | 31.54 |
| August 25, 2026 | 31.70 |
| August 24, 2026 | 31.50 |
| August 21, 2026 | 33.03 |
| August 20, 2026 | 35.84 |
| August 19, 2026 | 45.39 |
| August 18, 2026 | 56.70 |
| August 17, 2026 | 57.01 |
| August 14, 2026 | 58.83 |
| August 13, 2026 | 58.42 |
| August 12, 2026 | 59.00 |
| August 11, 2026 | 58.83 |
| August 10, 2026 | 59.15 |
| August 07, 2026 | 56.57 |
| August 06, 2026 | 57.13 |
| August 05, 2026 | 56.51 |
| August 04, 2026 | 59.26 |
| August 03, 2026 | 59.59 |
| July 31, 2026 | 61.66 |
| July 30, 2026 | 58.14 |
| Date | Value |
|---|---|
| July 29, 2026 | 60.44 |
| July 28, 2026 | 58.41 |
| July 27, 2026 | 56.71 |
| July 24, 2026 | 62.68 |
| July 23, 2026 | 62.05 |
| July 22, 2026 | 58.73 |
| July 21, 2026 | 58.65 |
| July 20, 2026 | 60.33 |
| July 17, 2026 | 64.18 |
| July 16, 2026 | 62.22 |
| July 15, 2026 | 59.06 |
| July 14, 2026 | 62.03 |
| July 13, 2026 | 70.56 |
| July 10, 2026 | 68.93 |
| July 09, 2026 | 72.67 |
| July 08, 2026 | 73.55 |
| July 07, 2026 | 69.44 |
| July 06, 2026 | 69.03 |
| July 02, 2026 | 77.34 |
| July 01, 2026 | 86.85 |
| June 30, 2026 | 93.16 |
| June 29, 2026 | 88.13 |
| June 26, 2026 | 93.68 |
| June 25, 2026 | 96.14 |
| June 24, 2026 | 93.25 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median