ProShares Short Ether ETF (SETH)
33.69
+0.82
(+2.49%)
USD |
NYSEARCA |
Aug 28, 16:00
33.79
+0.10
(+0.30%)
After-Hours: 20:00
SETH Net Asset Value : 33.67 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 33.67 |
| August 27, 2026 | 32.84 |
| August 26, 2026 | 33.20 |
| August 25, 2026 | 33.26 |
| August 24, 2026 | 33.17 |
| August 21, 2026 | 33.96 |
| August 20, 2026 | 35.34 |
| August 19, 2026 | 39.46 |
| August 18, 2026 | 43.86 |
| August 17, 2026 | 44.01 |
| August 14, 2026 | 44.65 |
| August 13, 2026 | 44.48 |
| August 12, 2026 | 44.68 |
| August 11, 2026 | 44.61 |
| August 10, 2026 | 44.68 |
| August 07, 2026 | 43.65 |
| August 06, 2026 | 43.88 |
| August 05, 2026 | 43.71 |
| August 04, 2026 | 44.71 |
| August 03, 2026 | 44.84 |
| July 31, 2026 | 46.82 |
| July 30, 2026 | 45.43 |
| July 29, 2026 | 46.33 |
| July 28, 2026 | 45.51 |
| July 27, 2026 | 44.88 |
| Date | Value |
|---|---|
| July 24, 2026 | 47.07 |
| July 23, 2026 | 46.74 |
| July 22, 2026 | 45.53 |
| July 21, 2026 | 45.56 |
| July 20, 2026 | 46.18 |
| July 17, 2026 | 47.53 |
| July 16, 2026 | 46.75 |
| July 15, 2026 | 45.62 |
| July 14, 2026 | 46.76 |
| July 13, 2026 | 49.64 |
| July 10, 2026 | 49.12 |
| July 09, 2026 | 50.41 |
| July 08, 2026 | 50.57 |
| July 07, 2026 | 49.21 |
| July 06, 2026 | 49.14 |
| July 02, 2026 | 51.98 |
| July 01, 2026 | 54.82 |
| June 30, 2026 | 58.53 |
| June 29, 2026 | 56.93 |
| June 26, 2026 | 58.71 |
| June 25, 2026 | 59.46 |
| June 24, 2026 | 58.47 |
| June 23, 2026 | 55.78 |
| June 22, 2026 | 53.53 |
| June 18, 2026 | 54.42 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Invesco Galaxy Ethereum ETF | 24.23 |
| Franklin Ethereum ETF | 18.46 |
| 21Shares Ethereum Staking ETF | 12.15 |
| Franklin Crypto Index ETF | 19.59 |
| Canary HBAR ETF | 10.35 |