ProShares Short Ether Strategy ETF (SETH)
20.99
-1.12
(-5.07%)
USD |
NYSEARCA |
May 17, 16:00
20.99
0.00 (0.00%)
After-Hours: 20:00
SETH Net Asset Value: 20.98 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 20.98 |
May 16, 2024 | 22.07 |
May 15, 2024 | 21.47 |
May 14, 2024 | 22.56 |
May 13, 2024 | 22.06 |
May 10, 2024 | 22.55 |
May 09, 2024 | 21.64 |
May 08, 2024 | 21.83 |
May 07, 2024 | 21.42 |
May 06, 2024 | 21.26 |
May 03, 2024 | 21.18 |
May 02, 2024 | 21.79 |
May 01, 2024 | 22.38 |
April 30, 2024 | 22.44 |
April 29, 2024 | 20.69 |
April 26, 2024 | 20.96 |
April 25, 2024 | 20.78 |
April 24, 2024 | 20.99 |
April 23, 2024 | 20.43 |
April 22, 2024 | 20.63 |
April 19, 2024 | 21.19 |
April 18, 2024 | 21.44 |
April 17, 2024 | 21.91 |
April 16, 2024 | 21.51 |
April 15, 2024 | 21.20 |
Date | Value |
---|---|
April 12, 2024 | 20.52 |
April 11, 2024 | 18.82 |
April 10, 2024 | 18.81 |
April 09, 2024 | 18.83 |
April 08, 2024 | 17.89 |
April 05, 2024 | 20.25 |
April 04, 2024 | 19.99 |
April 03, 2024 | 20.22 |
April 02, 2024 | 20.46 |
April 01, 2024 | 19.28 |
March 28, 2024 | 18.85 |
March 27, 2024 | 19.33 |
March 26, 2024 | 18.94 |
March 25, 2024 | 18.50 |
March 22, 2024 | 20.32 |
March 21, 2024 | 19.70 |
March 20, 2024 | 20.11 |
March 19, 2024 | 20.34 |
March 18, 2024 | 19.53 |
March 15, 2024 | 18.46 |
March 14, 2024 | 18.03 |
March 13, 2024 | 17.04 |
March 12, 2024 | 17.15 |
March 11, 2024 | 16.87 |
March 08, 2024 | 17.24 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
16.87
Minimum
Mar 11 2024
40.94
Maximum
Oct 02 2023
27.83
Average
28.71
Median