Ninepoint Carbon Credit ETF CAD (CBON.NO)
21.08
+0.26
(+1.25%)
CAD |
NEO |
Oct 04, 16:00
CBON.NO Total Return Price: 21.08 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 21.08 |
October 03, 2024 | 20.82 |
October 02, 2024 | 20.74 |
October 01, 2024 | 21.49 |
September 30, 2024 | 21.49 |
September 27, 2024 | 21.49 |
September 26, 2024 | 21.68 |
September 25, 2024 | 21.63 |
September 24, 2024 | 22.54 |
September 23, 2024 | 22.54 |
September 20, 2024 | 22.98 |
September 19, 2024 | 22.97 |
September 18, 2024 | 22.88 |
September 17, 2024 | 22.80 |
September 16, 2024 | 22.84 |
September 13, 2024 | 23.22 |
September 12, 2024 | 23.02 |
September 11, 2024 | 23.46 |
September 10, 2024 | 23.54 |
September 09, 2024 | 24.10 |
September 06, 2024 | 23.96 |
September 05, 2024 | 23.79 |
September 04, 2024 | 23.99 |
September 03, 2024 | 24.23 |
August 30, 2024 | 24.45 |
Date | Value |
---|---|
August 29, 2024 | 24.27 |
August 28, 2024 | 23.98 |
August 27, 2024 | 24.10 |
August 26, 2024 | 23.68 |
August 23, 2024 | 24.30 |
August 22, 2024 | 24.37 |
August 21, 2024 | 24.51 |
August 20, 2024 | 24.94 |
August 19, 2024 | 24.93 |
August 16, 2024 | 25.03 |
August 15, 2024 | 25.03 |
August 14, 2024 | 24.68 |
August 13, 2024 | 24.77 |
August 12, 2024 | 24.93 |
August 09, 2024 | 24.56 |
August 08, 2024 | 24.76 |
August 07, 2024 | 24.79 |
August 06, 2024 | 24.73 |
August 02, 2024 | 25.17 |
August 01, 2024 | 25.45 |
July 31, 2024 | 24.51 |
July 30, 2024 | 24.87 |
July 29, 2024 | 24.87 |
July 26, 2024 | 24.83 |
July 25, 2024 | 24.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.18
Minimum
Mar 11 2024
28.14
Maximum
Aug 18 2022
23.92
Average
23.93
Median
Jul 29 2022