Fundsmith Equity ETF (ETFT)
10.36
-0.01
(-0.12%)
USD |
NYSEARCA |
Oct 26, 16:00
ETFT Total Return Price : 10.36 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 10.36 |
| October 23, 2026 | 10.37 |
| October 22, 2026 | 10.45 |
| October 21, 2026 | 10.37 |
| October 20, 2026 | 10.34 |
| October 19, 2026 | 10.27 |
| October 16, 2026 | 10.26 |
| October 15, 2026 | 10.32 |
| October 14, 2026 | 10.15 |
| October 13, 2026 | 10.22 |
| October 12, 2026 | 10.16 |
| October 09, 2026 | 10.13 |
| October 08, 2026 | 10.03 |
| October 07, 2026 | 9.970 |
| October 06, 2026 | 10.02 |
| October 05, 2026 | 9.97 |
| October 02, 2026 | 9.841 |
| October 01, 2026 | 9.796 |
| September 30, 2026 | 9.844 |
| September 29, 2026 | 9.88 |
| September 28, 2026 | 9.87 |
| September 25, 2026 | 9.910 |
| September 24, 2026 | 9.885 |
| September 23, 2026 | 9.860 |
| September 22, 2026 | 9.875 |
| Date | Value |
|---|---|
| September 21, 2026 | 9.917 |
| September 18, 2026 | 9.800 |
| September 17, 2026 | 9.870 |
| September 16, 2026 | 9.84 |
| September 15, 2026 | 9.846 |
| September 14, 2026 | 9.90 |
| September 11, 2026 | 9.806 |
| September 10, 2026 | 9.750 |
| September 09, 2026 | 9.77 |
| September 08, 2026 | 9.858 |
| September 04, 2026 | 10.01 |
| September 03, 2026 | 10.07 |
| September 02, 2026 | 10.03 |
| September 01, 2026 | 9.992 |
| August 31, 2026 | 10.13 |
| August 28, 2026 | 10.21 |
| August 27, 2026 | 10.20 |
| August 26, 2026 | 10.14 |
| August 25, 2026 | 10.16 |
| August 24, 2026 | 10.10 |
| August 21, 2026 | 10.06 |
| August 20, 2026 | 10.03 |
| August 19, 2026 | 10.07 |
| August 18, 2026 | 9.985 |
| August 17, 2026 | 10.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median