Fundsmith Equity ETF (ETFT)
9.85
-0.02
(-0.20%)
USD |
NYSEARCA |
Sep 29, 16:00
9.85
0.00 (0.00%)
After-Hours: 20:00
ETFT Total Return Price : 9.85 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 9.87 |
| September 25, 2026 | 9.910 |
| September 24, 2026 | 9.885 |
| September 23, 2026 | 9.860 |
| September 22, 2026 | 9.875 |
| September 21, 2026 | 9.917 |
| September 18, 2026 | 9.800 |
| September 17, 2026 | 9.870 |
| September 16, 2026 | 9.84 |
| September 15, 2026 | 9.846 |
| September 14, 2026 | 9.90 |
| September 11, 2026 | 9.806 |
| September 10, 2026 | 9.750 |
| September 09, 2026 | 9.77 |
| September 08, 2026 | 9.858 |
| September 04, 2026 | 10.01 |
| September 03, 2026 | 10.07 |
| September 02, 2026 | 10.03 |
| September 01, 2026 | 9.992 |
| August 31, 2026 | 10.13 |
| August 28, 2026 | 10.21 |
| August 27, 2026 | 10.20 |
| August 26, 2026 | 10.14 |
| August 25, 2026 | 10.16 |
| August 24, 2026 | 10.10 |
| Date | Value |
|---|---|
| August 21, 2026 | 10.06 |
| August 20, 2026 | 10.03 |
| August 19, 2026 | 10.07 |
| August 18, 2026 | 9.985 |
| August 17, 2026 | 10.01 |
| August 14, 2026 | 10.16 |
| August 13, 2026 | 10.18 |
| August 12, 2026 | 10.10 |
| August 11, 2026 | 10.16 |
| August 10, 2026 | 10.17 |
| August 07, 2026 | 10.15 |
| August 06, 2026 | 10.07 |
| August 05, 2026 | 10.08 |
| August 04, 2026 | 10.08 |
| August 03, 2026 | 9.938 |
| July 31, 2026 | 9.848 |
| July 30, 2026 | 9.855 |
| July 29, 2026 | 9.819 |
| July 28, 2026 | 9.788 |
| July 27, 2026 | 9.653 |
| July 24, 2026 | 9.524 |
| July 23, 2026 | 9.473 |
| July 22, 2026 | 9.55 |
| July 21, 2026 | 9.667 |
| July 20, 2026 | 9.690 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median