ARIA Opportunities ETF (ARIA)
25.71
-0.65
(-2.45%)
USD |
NYSEARCA |
Sep 28, 16:00
26.00
+0.29
(+1.13%)
After-Hours: 20:00
ARIA Total Return Price : 25.71 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 25.71 |
| September 25, 2026 | 26.36 |
| September 24, 2026 | 26.17 |
| September 23, 2026 | 26.31 |
| September 22, 2026 | 26.48 |
| September 21, 2026 | 26.76 |
| September 18, 2026 | 26.30 |
| September 17, 2026 | 26.42 |
| September 16, 2026 | 25.65 |
| September 15, 2026 | 25.70 |
| September 14, 2026 | 25.83 |
| September 11, 2026 | 26.10 |
| September 10, 2026 | 25.11 |
| September 09, 2026 | 25.64 |
| September 08, 2026 | 25.91 |
| September 04, 2026 | 25.96 |
| September 03, 2026 | 26.17 |
| September 02, 2026 | 25.41 |
| Date | Value |
|---|---|
| September 01, 2026 | 24.54 |
| August 31, 2026 | 25.41 |
| August 28, 2026 | 25.36 |
| August 27, 2026 | 25.80 |
| August 26, 2026 | 25.28 |
| August 25, 2026 | 25.17 |
| August 24, 2026 | 24.78 |
| August 21, 2026 | 25.17 |
| August 20, 2026 | 24.82 |
| August 19, 2026 | 24.94 |
| August 18, 2026 | 25.09 |
| August 17, 2026 | 25.53 |
| August 14, 2026 | 25.78 |
| August 13, 2026 | 26.03 |
| August 12, 2026 | 25.46 |
| August 11, 2026 | 25.14 |
| August 10, 2026 | 25.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median