Hemp, Inc. (HEMP)
0.0000
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Hemp Price : 0.0000 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11.53M |
| Aug 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 242234.0 |
| Aug 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.652M |
| Aug 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.214M |
| Aug 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 403870.0 |
| Aug 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 397383.0 |
| Aug 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 149573.0 |
| Aug 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 364168.0 |
| Aug 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 229222.0 |
| Aug 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 150100.0 |
| Aug 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 526280.0 |
| Aug 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 455767.0 |
| Aug 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 412417.0 |
| Aug 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.269M |
| Aug 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 54400.00 |
| Aug 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 225837.0 |
| Jul 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 59500.00 |
| Jul 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 235800.0 |
| Jul 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45400.00 |
| Jul 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 126613.0 |
| Jul 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21555.00 |
| Jul 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 24120.00 |
| Jul 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 127222.0 |
| Jul 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 17052.00 |
| Jul 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 768050.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Star, Inc. | 0.0001 |
| EnerTeck Corp. | 0.0003 |
| Foy-Johnston, Inc. | 0.0000 |
| HighCom Global Security, Inc. | 0.0000 |
| NoFire Technologies, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0237M |