Evolve Cryptocurrencies ETF (ETC.TO)
12.98
-0.60
(-4.42%)
CAD |
TSX |
Sep 30, 15:59
ETC.TO Price: 12.98 for Sept. 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 13.50 | 13.58 | 13.50 | 13.58 | 613.00 |
Sep 26, 2024 | 13.24 | 13.43 | 13.19 | 13.28 | 16733.00 |
Sep 25, 2024 | 13.01 | 13.01 | 13.00 | 13.00 | 1197.00 |
Sep 24, 2024 | 13.05 | 13.11 | 12.86 | 13.11 | 4833.00 |
Sep 23, 2024 | 12.93 | 13.10 | 12.93 | 13.05 | 2040.00 |
Sep 20, 2024 | 13.00 | 13.00 | 12.85 | 12.97 | 3127.00 |
Sep 19, 2024 | 12.92 | 12.99 | 12.89 | 12.93 | 4487.00 |
Sep 18, 2024 | 12.23 | 12.23 | 12.20 | 12.20 | 466.00 |
Sep 17, 2024 | 12.51 | 12.52 | 12.43 | 12.43 | 54912.00 |
Sep 16, 2024 | 12.09 | 12.09 | 11.82 | 11.82 | 1404.00 |
Sep 13, 2024 | 11.78 | 12.31 | 11.78 | 12.31 | 6787.00 |
Sep 12, 2024 | 11.98 | 12.04 | 11.88 | 12.00 | 6733.00 |
Sep 11, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 209.00 |
Sep 10, 2024 | 11.74 | 12.00 | 11.74 | 12.00 | 857.00 |
Sep 09, 2024 | 11.44 | 11.44 | 11.36 | 11.42 | 1077.00 |
Sep 06, 2024 | 11.62 | 11.74 | 11.11 | 11.12 | 8460.00 |
Sep 05, 2024 | 11.70 | 11.70 | 11.62 | 11.70 | 1282.00 |
Sep 04, 2024 | 11.86 | 12.07 | 11.68 | 12.00 | 6176.00 |
Sep 03, 2024 | 12.18 | 12.18 | 11.90 | 12.07 | 2747.00 |
Aug 30, 2024 | 12.10 | 12.26 | 12.00 | 12.18 | 3782.00 |
Aug 29, 2024 | 12.01 | 12.57 | 12.01 | 12.22 | 2212.00 |
Aug 28, 2024 | 12.32 | 12.37 | 12.00 | 12.00 | 5111.00 |
Aug 27, 2024 | 13.05 | 13.05 | 12.68 | 12.73 | 4125.00 |
Aug 26, 2024 | 13.17 | 13.17 | 13.07 | 13.09 | 1508.00 |
Aug 23, 2024 | 12.67 | 13.19 | 12.67 | 13.19 | 17081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.77
Minimum
Nov 22 2022
16.04
Maximum
Mar 13 2024
8.802
Average
8.01
Median