Evolve Cryptocurrencies ETF (ETC.TO)
20.22
+0.02
(+0.10%)
CAD |
TSX |
Nov 22, 16:00
ETC.TO Price: 20.22 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 20.12 | 20.27 | 19.99 | 20.22 | 13937.00 |
Nov 21, 2024 | 19.67 | 20.22 | 19.67 | 20.20 | 26847.00 |
Nov 20, 2024 | 19.40 | 19.40 | 19.03 | 19.20 | 6328.00 |
Nov 19, 2024 | 18.78 | 19.15 | 18.78 | 18.86 | 3615.00 |
Nov 18, 2024 | 18.58 | 18.90 | 18.58 | 18.80 | 9192.00 |
Nov 15, 2024 | 18.56 | 18.84 | 18.20 | 18.82 | 7115.00 |
Nov 14, 2024 | 18.69 | 18.85 | 18.12 | 18.19 | 11263.00 |
Nov 13, 2024 | 18.61 | 19.30 | 18.45 | 18.45 | 23262.00 |
Nov 12, 2024 | 17.99 | 18.59 | 17.69 | 18.59 | 22999.00 |
Nov 11, 2024 | 16.92 | 18.18 | 16.92 | 18.10 | 12406.00 |
Nov 08, 2024 | 16.00 | 16.02 | 15.75 | 15.93 | 15449.00 |
Nov 07, 2024 | 15.50 | 15.85 | 15.40 | 15.81 | 19860.00 |
Nov 06, 2024 | 15.22 | 15.68 | 15.16 | 15.64 | 20342.00 |
Nov 05, 2024 | 14.00 | 14.35 | 13.94 | 14.16 | 3935.00 |
Nov 04, 2024 | 14.36 | 14.43 | 13.81 | 13.81 | 8898.00 |
Nov 01, 2024 | 14.69 | 14.69 | 14.29 | 14.29 | 1113.00 |
Oct 31, 2024 | 14.71 | 14.77 | 14.38 | 14.38 | 4213.00 |
Oct 30, 2024 | 14.93 | 14.93 | 14.83 | 14.91 | 10006.00 |
Oct 29, 2024 | 14.69 | 15.18 | 14.63 | 15.03 | 15816.00 |
Oct 28, 2024 | 14.12 | 14.30 | 14.12 | 14.30 | 8168.00 |
Oct 25, 2024 | 14.15 | 14.15 | 13.76 | 13.87 | 17259.00 |
Oct 24, 2024 | 13.83 | 14.08 | 13.83 | 14.08 | 14657.00 |
Oct 23, 2024 | 13.92 | 13.92 | 13.52 | 13.76 | 7152.00 |
Oct 22, 2024 | 13.85 | 14.05 | 13.85 | 14.04 | 4522.00 |
Oct 21, 2024 | 14.05 | 14.07 | 13.94 | 14.05 | 5317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.77
Minimum
Nov 22 2022
20.22
Maximum
Nov 22 2024
9.108
Average
8.505
Median
Price Benchmarks
Ether ETF CAD Unhedged Units | 15.61 |
3iQ Ether Staking ETF | 13.00 |
Purpose Ether Yield ETF | 3.98 |
Purpose Bitcoin Yield ETF | 9.03 |
Fidelity Advantage Ether ETF L | 61.55 |