Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)
15.12
-0.05
(-0.33%)
USD |
NYSE |
Nov 12, 16:00
15.17
+0.05
(+0.33%)
Pre-Market: 20:00
ETB Total Return Level : 106.35 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 106.35 |
| November 11, 2026 | 106.70 |
| November 10, 2026 | 105.57 |
| November 09, 2026 | 106.14 |
| November 06, 2026 | 104.38 |
| November 05, 2026 | 103.46 |
| November 04, 2026 | 107.33 |
| November 03, 2026 | 106.28 |
| November 02, 2026 | 105.50 |
| October 30, 2026 | 106.14 |
| October 29, 2026 | 107.47 |
| October 28, 2026 | 107.05 |
| October 27, 2026 | 107.05 |
| October 26, 2026 | 107.05 |
| October 23, 2026 | 106.35 |
| October 22, 2026 | 107.19 |
| October 21, 2026 | 108.25 |
| October 20, 2026 | 107.96 |
| October 19, 2026 | 107.68 |
| October 16, 2026 | 106.70 |
| October 15, 2026 | 107.26 |
| October 14, 2026 | 107.57 |
| October 13, 2026 | 108.55 |
| October 12, 2026 | 108.83 |
| October 09, 2026 | 109.11 |
| Date | Value |
|---|---|
| October 08, 2026 | 107.99 |
| October 07, 2026 | 108.13 |
| October 06, 2026 | 108.13 |
| October 05, 2026 | 107.50 |
| October 02, 2026 | 107.43 |
| October 01, 2026 | 107.15 |
| September 30, 2026 | 107.08 |
| September 29, 2026 | 107.43 |
| September 28, 2026 | 107.22 |
| September 25, 2026 | 108.13 |
| September 24, 2026 | 107.85 |
| September 23, 2026 | 108.27 |
| September 22, 2026 | 109.04 |
| September 21, 2026 | 109.18 |
| September 18, 2026 | 108.06 |
| September 17, 2026 | 107.78 |
| September 16, 2026 | 106.66 |
| September 15, 2026 | 107.50 |
| September 14, 2026 | 107.53 |
| September 11, 2026 | 107.81 |
| September 10, 2026 | 106.70 |
| September 09, 2026 | 107.67 |
| September 08, 2026 | 108.22 |
| September 04, 2026 | 108.29 |
| September 03, 2026 | 108.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median