Eaton Vance Tax-mgd Dvsf Eq Inc Fd (ETY)
14.89
-0.13
(-0.87%)
USD |
NYSE |
Nov 14, 16:00
14.90
0.00 (0.00%)
After-Hours: 20:00
ETY Total Return Level: 61.53 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 61.53 |
| November 13, 2024 | 62.06 |
| November 12, 2024 | 61.82 |
| November 11, 2024 | 62.02 |
| November 08, 2024 | 62.31 |
| November 07, 2024 | 61.90 |
| November 06, 2024 | 60.83 |
| November 05, 2024 | 59.87 |
| November 04, 2024 | 59.46 |
| November 01, 2024 | 60.00 |
| October 31, 2024 | 60.00 |
| October 30, 2024 | 60.87 |
| October 29, 2024 | 60.33 |
| October 28, 2024 | 60.33 |
| October 25, 2024 | 60.37 |
| October 24, 2024 | 60.16 |
| October 23, 2024 | 60.45 |
| October 22, 2024 | 60.79 |
| October 21, 2024 | 60.42 |
| October 18, 2024 | 60.13 |
| October 17, 2024 | 60.01 |
| October 16, 2024 | 59.89 |
| October 15, 2024 | 60.05 |
| October 14, 2024 | 60.34 |
| October 11, 2024 | 60.34 |
| Date | Value |
|---|---|
| October 10, 2024 | 60.42 |
| October 09, 2024 | 60.30 |
| October 08, 2024 | 59.89 |
| October 07, 2024 | 58.91 |
| October 04, 2024 | 59.52 |
| October 03, 2024 | 58.63 |
| October 02, 2024 | 59.07 |
| October 01, 2024 | 59.32 |
| September 30, 2024 | 59.73 |
| September 27, 2024 | 59.07 |
| September 26, 2024 | 58.95 |
| September 25, 2024 | 58.91 |
| September 24, 2024 | 58.91 |
| September 23, 2024 | 58.79 |
| September 20, 2024 | 58.83 |
| September 19, 2024 | 59.08 |
| September 18, 2024 | 57.86 |
| September 17, 2024 | 58.10 |
| September 16, 2024 | 58.27 |
| September 13, 2024 | 58.10 |
| September 12, 2024 | 57.37 |
| September 11, 2024 | 57.21 |
| September 10, 2024 | 56.56 |
| September 09, 2024 | 56.16 |
| September 06, 2024 | 55.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.47
Minimum
Mar 23 2020
62.31
Maximum
Nov 08 2024
42.36
Average
42.51
Median