ETW Total Return Level Insights

Eaton Vance Tax-mangd Glo Buy-write Oppo (ETW)

8.50 -0.05 (-0.58%) USD | NYSE | Nov 14, 11:03

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
November 13, 2024	119.87
November 12, 2024	120.29
November 11, 2024	121.55
November 08, 2024	121.69
November 07, 2024	122.11
November 06, 2024	120.85
November 05, 2024	119.17
November 04, 2024	117.77
November 01, 2024	118.47
October 31, 2024	117.91
October 30, 2024	119.45
October 29, 2024	118.89
October 28, 2024	119.31
October 25, 2024	119.87
October 24, 2024	119.31
October 23, 2024	118.75
October 22, 2024	119.68
October 21, 2024	119.95
October 18, 2024	119.40
October 17, 2024	118.99
October 16, 2024	118.85
October 15, 2024	118.85
October 14, 2024	119.81
October 11, 2024	119.81
October 10, 2024	118.71

Date	Value
October 09, 2024	118.99
October 08, 2024	119.26
October 07, 2024	117.88
October 04, 2024	119.40
October 03, 2024	118.57
October 02, 2024	119.12
October 01, 2024	118.99
September 30, 2024	119.81
September 27, 2024	119.12
September 26, 2024	117.19
September 25, 2024	116.22
September 24, 2024	116.78
September 23, 2024	116.64
September 20, 2024	116.50
September 19, 2024	116.82
September 18, 2024	115.86
September 17, 2024	116.00
September 16, 2024	115.58
September 13, 2024	115.17
September 12, 2024	114.76
September 11, 2024	113.39
September 10, 2024	112.30
September 09, 2024	112.71
September 06, 2024	111.48
September 05, 2024	112.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

50.11

Minimum

Mar 18 2020

122.11

Maximum

Nov 07 2024

100.01

Average

99.13

Median

Total Return Level Benchmarks