Eaton Vance Tax-mangd Glo Buy-write Oppo (ETW)
8.50
+0.01
(+0.12%)
USD |
NYSE |
Nov 22, 16:00
8.495
0.00 (0.00%)
Pre-Market: 20:00
ETW Total Return Level: 60.90 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 60.90 |
November 21, 2024 | 60.83 |
November 20, 2024 | 60.72 |
November 19, 2024 | 61.07 |
November 18, 2024 | 61.00 |
November 15, 2024 | 60.43 |
November 14, 2024 | 60.29 |
November 13, 2024 | 60.79 |
November 12, 2024 | 61.00 |
November 11, 2024 | 61.64 |
November 08, 2024 | 61.71 |
November 07, 2024 | 61.92 |
November 06, 2024 | 61.28 |
November 05, 2024 | 60.43 |
November 04, 2024 | 59.72 |
November 01, 2024 | 60.08 |
October 31, 2024 | 59.79 |
October 30, 2024 | 60.57 |
October 29, 2024 | 60.29 |
October 28, 2024 | 60.50 |
October 25, 2024 | 60.79 |
October 24, 2024 | 60.50 |
October 23, 2024 | 60.22 |
October 22, 2024 | 61.16 |
October 21, 2024 | 61.30 |
Date | Value |
---|---|
October 18, 2024 | 61.02 |
October 17, 2024 | 60.81 |
October 16, 2024 | 60.74 |
October 15, 2024 | 60.74 |
October 14, 2024 | 61.23 |
October 11, 2024 | 61.23 |
October 10, 2024 | 60.67 |
October 09, 2024 | 60.81 |
October 08, 2024 | 60.95 |
October 07, 2024 | 60.24 |
October 04, 2024 | 61.02 |
October 03, 2024 | 60.60 |
October 02, 2024 | 60.88 |
October 01, 2024 | 60.81 |
September 30, 2024 | 61.23 |
September 27, 2024 | 60.88 |
September 26, 2024 | 59.89 |
September 25, 2024 | 59.40 |
September 24, 2024 | 59.68 |
September 23, 2024 | 59.61 |
September 20, 2024 | 59.54 |
September 19, 2024 | 59.70 |
September 18, 2024 | 59.21 |
September 17, 2024 | 59.28 |
September 16, 2024 | 59.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.61
Minimum
Mar 18 2020
61.92
Maximum
Nov 07 2024
51.19
Average
50.69
Median