Eaton Vance Tax-Managed Buy-Write Opp (ETV)
14.16
-0.04
(-0.28%)
USD |
NYSE |
Nov 22, 16:00
14.10
-0.06
(-0.42%)
Pre-Market: 05:36
ETV Total Return Level: 97.97 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 97.97 |
November 21, 2024 | 98.25 |
November 20, 2024 | 97.91 |
November 19, 2024 | 98.12 |
November 18, 2024 | 98.05 |
November 15, 2024 | 97.22 |
November 14, 2024 | 97.36 |
November 13, 2024 | 97.57 |
November 12, 2024 | 97.43 |
November 11, 2024 | 97.09 |
November 08, 2024 | 96.95 |
November 07, 2024 | 96.60 |
November 06, 2024 | 95.92 |
November 05, 2024 | 94.82 |
November 04, 2024 | 94.06 |
November 01, 2024 | 94.54 |
October 31, 2024 | 94.61 |
October 30, 2024 | 95.85 |
October 29, 2024 | 95.30 |
October 28, 2024 | 95.30 |
October 25, 2024 | 95.23 |
October 24, 2024 | 95.23 |
October 23, 2024 | 94.82 |
October 22, 2024 | 95.51 |
October 21, 2024 | 95.51 |
Date | Value |
---|---|
October 18, 2024 | 94.96 |
October 17, 2024 | 94.35 |
October 16, 2024 | 94.41 |
October 15, 2024 | 94.62 |
October 14, 2024 | 95.10 |
October 11, 2024 | 95.03 |
October 10, 2024 | 94.41 |
October 09, 2024 | 94.00 |
October 08, 2024 | 94.82 |
October 07, 2024 | 92.84 |
October 04, 2024 | 93.73 |
October 03, 2024 | 93.53 |
October 02, 2024 | 93.53 |
October 01, 2024 | 93.19 |
September 30, 2024 | 94.14 |
September 27, 2024 | 93.32 |
September 26, 2024 | 92.84 |
September 25, 2024 | 92.71 |
September 24, 2024 | 92.98 |
September 23, 2024 | 93.39 |
September 20, 2024 | 93.19 |
September 19, 2024 | 93.19 |
September 18, 2024 | 91.84 |
September 17, 2024 | 92.31 |
September 16, 2024 | 91.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.70
Minimum
Mar 23 2020
98.25
Maximum
Nov 21 2024
77.97
Average
78.39
Median