Eaton Vance Tax-Managed Buy-Write Opp (ETV)
14.17
-0.03
(-0.21%)
USD |
NYSE |
Nov 14, 10:45
ETV Total Return Level: 195.20 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2024 | 195.20 |
| November 12, 2024 | 194.93 |
| November 11, 2024 | 194.24 |
| November 08, 2024 | 193.97 |
| November 07, 2024 | 193.28 |
| November 06, 2024 | 191.90 |
| November 05, 2024 | 189.70 |
| November 04, 2024 | 188.19 |
| November 01, 2024 | 189.16 |
| October 31, 2024 | 189.29 |
| October 30, 2024 | 191.77 |
| October 29, 2024 | 190.67 |
| October 28, 2024 | 190.67 |
| October 25, 2024 | 190.53 |
| October 24, 2024 | 190.53 |
| October 23, 2024 | 189.70 |
| October 22, 2024 | 189.72 |
| October 21, 2024 | 189.72 |
| October 18, 2024 | 188.64 |
| October 17, 2024 | 187.42 |
| October 16, 2024 | 187.56 |
| October 15, 2024 | 187.96 |
| October 14, 2024 | 188.91 |
| October 11, 2024 | 188.78 |
| October 10, 2024 | 187.56 |
| Date | Value |
|---|---|
| October 09, 2024 | 186.74 |
| October 08, 2024 | 188.37 |
| October 07, 2024 | 184.44 |
| October 04, 2024 | 186.20 |
| October 03, 2024 | 185.79 |
| October 02, 2024 | 185.79 |
| October 01, 2024 | 185.12 |
| September 30, 2024 | 187.01 |
| September 27, 2024 | 185.39 |
| September 26, 2024 | 184.44 |
| September 25, 2024 | 184.17 |
| September 24, 2024 | 184.71 |
| September 23, 2024 | 185.52 |
| September 20, 2024 | 185.12 |
| September 19, 2024 | 185.13 |
| September 18, 2024 | 182.44 |
| September 17, 2024 | 183.38 |
| September 16, 2024 | 182.03 |
| September 13, 2024 | 182.84 |
| September 12, 2024 | 180.96 |
| September 11, 2024 | 180.15 |
| September 10, 2024 | 177.73 |
| September 09, 2024 | 176.92 |
| September 06, 2024 | 176.65 |
| September 05, 2024 | 179.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
78.86
Minimum
Mar 23 2020
195.20
Maximum
Nov 13 2024
154.54
Average
155.37
Median