First Trust Enhanced Equity Income Fund (FFA)
22.01
-0.08
(-0.36%)
USD |
NYSE |
Nov 12, 16:00
21.95
-0.06
(-0.27%)
Pre-Market: 20:00
FFA Total Return Level : 126.36 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 126.36 |
| November 11, 2026 | 126.82 |
| November 10, 2026 | 125.67 |
| November 09, 2026 | 126.76 |
| November 06, 2026 | 124.38 |
| November 05, 2026 | 124.64 |
| November 04, 2026 | 128.08 |
| November 03, 2026 | 125.90 |
| November 02, 2026 | 126.07 |
| October 30, 2026 | 126.36 |
| October 29, 2026 | 127.62 |
| October 28, 2026 | 128.08 |
| October 27, 2026 | 127.62 |
| October 26, 2026 | 127.05 |
| October 23, 2026 | 126.88 |
| October 22, 2026 | 127.57 |
| October 21, 2026 | 128.83 |
| October 20, 2026 | 127.62 |
| October 19, 2026 | 127.45 |
| October 16, 2026 | 127.34 |
| October 15, 2026 | 128.83 |
| October 14, 2026 | 128.48 |
| October 13, 2026 | 129.75 |
| October 12, 2026 | 130.15 |
| October 09, 2026 | 129.81 |
| Date | Value |
|---|---|
| October 08, 2026 | 128.31 |
| October 07, 2026 | 128.66 |
| October 06, 2026 | 127.74 |
| October 05, 2026 | 126.93 |
| October 02, 2026 | 127.51 |
| October 01, 2026 | 127.45 |
| September 30, 2026 | 127.68 |
| September 29, 2026 | 127.39 |
| September 28, 2026 | 126.93 |
| September 25, 2026 | 127.85 |
| September 24, 2026 | 127.68 |
| September 23, 2026 | 128.43 |
| September 22, 2026 | 130.61 |
| September 21, 2026 | 130.30 |
| September 18, 2026 | 128.50 |
| September 17, 2026 | 128.50 |
| September 16, 2026 | 127.82 |
| September 15, 2026 | 128.61 |
| September 14, 2026 | 129.28 |
| September 11, 2026 | 129.68 |
| September 10, 2026 | 128.83 |
| September 09, 2026 | 129.79 |
| September 08, 2026 | 131.14 |
| September 04, 2026 | 131.48 |
| September 03, 2026 | 131.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median