Ensign Energy Services Inc (ESVIF)
2.23
-0.02
(-0.76%)
USD |
OTCM |
Nov 22, 16:00
Ensign Energy Services Price: 2.23 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.232 | 2.233 | 2.21 | 2.23 | 21421.00 |
| Nov 21, 2024 | 2.260 | 2.26 | 2.24 | 2.247 | 21023.00 |
| Nov 20, 2024 | 2.170 | 2.175 | 2.16 | 2.17 | 50903.00 |
| Nov 19, 2024 | 2.154 | 2.17 | 2.15 | 2.15 | 17450.00 |
| Nov 18, 2024 | 2.137 | 2.146 | 2.137 | 2.146 | 6534.00 |
| Nov 15, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.000 |
| Nov 14, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.000 |
| Nov 13, 2024 | 2.15 | 2.163 | 2.15 | 2.163 | 29352.00 |
| Nov 12, 2024 | 2.174 | 2.174 | 2.16 | 2.16 | 13098.00 |
| Nov 11, 2024 | 2.18 | 2.20 | 2.18 | 2.20 | 10475.00 |
| Nov 08, 2024 | 2.19 | 2.19 | 2.17 | 2.17 | 28354.00 |
| Nov 07, 2024 | 2.217 | 2.254 | 2.217 | 2.246 | 43085.00 |
| Nov 06, 2024 | 2.42 | 2.42 | 2.190 | 2.21 | 96726.00 |
| Nov 05, 2024 | 2.170 | 2.205 | 2.170 | 2.183 | 65410.00 |
| Nov 04, 2024 | 2.09 | 2.195 | 2.09 | 2.195 | 62826.00 |
| Nov 01, 2024 | 2.12 | 2.12 | 2.097 | 2.097 | 25980.00 |
| Oct 31, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1571.00 |
| Oct 30, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 16025.00 |
| Oct 29, 2024 | 1.966 | 1.966 | 1.91 | 1.91 | 261574.0 |
| Oct 28, 2024 | 1.99 | 1.993 | 1.99 | 1.993 | 30300.00 |
| Oct 25, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 11741.00 |
| Oct 24, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 4700.00 |
| Oct 23, 2024 | 2.01 | 2.01 | 1.98 | 1.98 | 22421.00 |
| Oct 22, 2024 | 2.103 | 2.103 | 2.042 | 2.042 | 14886.00 |
| Oct 21, 2024 | 2.10 | 2.11 | 2.05 | 2.11 | 9041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.166
Minimum
Mar 23 2020
3.828
Maximum
Jun 08 2022
1.676
Average
1.72
Median
Sep 28 2022
Price Benchmarks
| Strata Power Corp | 0.0171 |
| Gran Tierra Energy Inc | 6.37 |
| FEC Resources Inc | 0.0017 |
| EnerNorth Industries Inc | 0.00 |
| Greenfire Resources Ltd | 7.75 |
Price Related Metrics
| PE Ratio | 17.86 |
| PS Ratio | 0.3318 |
| PEG Ratio | 0.4362 |
| Price to Book Value | 0.4162 |
| Price to Free Cash Flow | 2.109 |
| Earnings Yield | 5.60% |
| Market Cap | 409.28M |
| PEGY Ratio | 0.4362 |
| Operating PE Ratio | 4.51 |
| Normalized PE Ratio | 26.32 |