Elastic NV (ESTC)
83.21
-2.73
(-3.18%)
USD |
NYSE |
Aug 24, 16:00
83.25
+0.04
(+0.05%)
After-Hours: 20:00
Elastic 1 Year Total Returns (Daily) : 10.76% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 10.76% |
| August 20, 2026 | 11.40% |
| August 19, 2026 | 12.51% |
| August 18, 2026 | 8.27% |
| August 17, 2026 | 8.00% |
| August 14, 2026 | 13.43% |
| August 13, 2026 | 12.63% |
| August 12, 2026 | 5.53% |
| August 11, 2026 | 5.25% |
| August 10, 2026 | 2.43% |
| August 07, 2026 | -1.65% |
| August 06, 2026 | -13.26% |
| August 05, 2026 | -12.95% |
| August 04, 2026 | -11.76% |
| August 03, 2026 | -13.62% |
| July 31, 2026 | -21.40% |
| July 30, 2026 | -26.98% |
| July 29, 2026 | -27.42% |
| July 28, 2026 | -30.11% |
| July 27, 2026 | -31.85% |
| July 24, 2026 | -33.85% |
| July 23, 2026 | -34.10% |
| July 22, 2026 | -32.82% |
| July 21, 2026 | -30.72% |
| July 20, 2026 | -27.71% |
| Date | Value |
|---|---|
| July 17, 2026 | -28.63% |
| July 16, 2026 | -26.96% |
| July 15, 2026 | -25.93% |
| July 14, 2026 | -26.90% |
| July 13, 2026 | -25.92% |
| July 10, 2026 | -28.88% |
| July 09, 2026 | -28.30% |
| July 08, 2026 | -30.20% |
| July 07, 2026 | -31.08% |
| July 06, 2026 | -32.87% |
| July 02, 2026 | -31.07% |
| July 01, 2026 | -30.18% |
| June 30, 2026 | -32.38% |
| June 29, 2026 | -31.13% |
| June 26, 2026 | -31.92% |
| June 25, 2026 | -33.81% |
| June 24, 2026 | -30.03% |
| June 23, 2026 | -28.18% |
| June 22, 2026 | -28.38% |
| June 18, 2026 | -29.32% |
| June 17, 2026 | -30.34% |
| June 16, 2026 | -25.95% |
| June 15, 2026 | -21.53% |
| June 12, 2026 | -27.51% |
| June 11, 2026 | -27.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dynatrace, Inc. | 1.00% |
| Datadog, Inc. | 82.44% |
| SentinelOne, Inc. | 27.34% |
| Autodesk, Inc. | -11.27% |
| Salesforce, Inc. | -14.18% |