Dynatrace, Inc. (DT)
49.05
-0.25
(-0.51%)
USD |
NYSE |
Aug 24, 16:00
48.51
-0.54
(-1.10%)
After-Hours: 20:00
Dynatrace 1 Year Total Returns (Daily) : 1.00% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 1.00% |
| August 20, 2026 | 1.07% |
| August 19, 2026 | 0.98% |
| August 18, 2026 | 0.86% |
| August 17, 2026 | -1.31% |
| August 14, 2026 | 3.63% |
| August 13, 2026 | 6.17% |
| August 12, 2026 | 6.03% |
| August 11, 2026 | 7.86% |
| August 10, 2026 | 9.36% |
| August 07, 2026 | 4.48% |
| August 06, 2026 | -3.29% |
| August 05, 2026 | 0.65% |
| August 04, 2026 | -11.43% |
| August 03, 2026 | -11.82% |
| July 31, 2026 | -15.76% |
| July 30, 2026 | -18.21% |
| July 29, 2026 | -19.66% |
| July 28, 2026 | -19.76% |
| July 27, 2026 | -19.26% |
| July 24, 2026 | -23.24% |
| July 23, 2026 | -24.23% |
| July 22, 2026 | -21.34% |
| July 21, 2026 | -18.51% |
| July 20, 2026 | -16.05% |
| Date | Value |
|---|---|
| July 17, 2026 | -16.08% |
| July 16, 2026 | -13.76% |
| July 15, 2026 | -13.50% |
| July 14, 2026 | -14.21% |
| July 13, 2026 | -13.23% |
| July 10, 2026 | -17.26% |
| July 09, 2026 | -19.51% |
| July 08, 2026 | -22.08% |
| July 07, 2026 | -20.36% |
| July 06, 2026 | -19.49% |
| July 02, 2026 | -18.11% |
| July 01, 2026 | -16.60% |
| June 30, 2026 | -20.47% |
| June 29, 2026 | -19.40% |
| June 26, 2026 | -21.04% |
| June 25, 2026 | -26.35% |
| June 24, 2026 | -27.17% |
| June 23, 2026 | -25.97% |
| June 22, 2026 | -25.64% |
| June 18, 2026 | -25.57% |
| June 17, 2026 | -26.21% |
| June 16, 2026 | -23.90% |
| June 15, 2026 | -22.33% |
| June 12, 2026 | -24.58% |
| June 11, 2026 | -25.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Elastic NV | 10.76% |
| Datadog, Inc. | 82.44% |
| ServiceNow, Inc. | -26.75% |
| Palantir Technologies, Inc. | 15.21% |
| Salesforce, Inc. | -14.18% |