Esperion Therapeutics Inc (ESPR)
2.09
+0.18
(+9.42%)
USD |
NASDAQ |
Apr 23, 16:00
2.16
+0.07
(+3.35%)
After-Hours: 04:44
Esperion Therapeutics Total Return Price: 2.09 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 2.09 |
April 22, 2024 | 1.91 |
April 19, 2024 | 1.95 |
April 18, 2024 | 1.87 |
April 17, 2024 | 1.84 |
April 16, 2024 | 1.91 |
April 15, 2024 | 1.935 |
April 12, 2024 | 2.14 |
April 11, 2024 | 2.31 |
April 10, 2024 | 2.52 |
April 09, 2024 | 2.79 |
April 08, 2024 | 3.03 |
April 05, 2024 | 3.24 |
April 04, 2024 | 3.11 |
April 03, 2024 | 3.12 |
April 02, 2024 | 2.88 |
April 01, 2024 | 2.79 |
March 28, 2024 | 2.68 |
March 27, 2024 | 2.62 |
March 26, 2024 | 2.70 |
March 25, 2024 | 2.62 |
March 22, 2024 | 2.29 |
March 21, 2024 | 2.11 |
March 20, 2024 | 2.19 |
March 19, 2024 | 2.08 |
Date | Value |
---|---|
March 18, 2024 | 2.05 |
March 15, 2024 | 2.07 |
March 14, 2024 | 2.05 |
March 13, 2024 | 2.19 |
March 12, 2024 | 2.05 |
March 11, 2024 | 2.12 |
March 08, 2024 | 2.19 |
March 07, 2024 | 2.28 |
March 06, 2024 | 2.46 |
March 05, 2024 | 2.40 |
March 04, 2024 | 2.44 |
March 01, 2024 | 2.55 |
February 29, 2024 | 2.51 |
February 28, 2024 | 2.57 |
February 27, 2024 | 2.90 |
February 26, 2024 | 2.63 |
February 23, 2024 | 2.61 |
February 22, 2024 | 2.63 |
February 21, 2024 | 2.61 |
February 20, 2024 | 2.68 |
February 16, 2024 | 2.69 |
February 15, 2024 | 2.66 |
February 14, 2024 | 2.61 |
February 13, 2024 | 2.54 |
February 12, 2024 | 2.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7304
Minimum
Oct 26 2023
73.84
Maximum
Feb 13 2020
19.93
Average
10.11
Median
Nov 01 2021
Total Return Price Benchmarks
United Therapeutics Corp | 234.36 |
Masimo Corp | 136.94 |
Heron Therapeutics Inc | 2.795 |
Aldeyra Therapeutics Inc | 3.91 |
Ocugen Inc | 1.25 |