iShares ESG Optimized MSCI USA Min Vol Factor ETF (ESMV)
31.73
-0.27
(-0.83%)
USD |
NASDAQ |
Sep 04, 16:00
31.81
+0.08
(+0.25%)
After-Hours: 20:00
ESMV Total Return Price : 31.73 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 31.73 |
| September 03, 2026 | 32.00 |
| September 02, 2026 | 31.78 |
| September 01, 2026 | 31.81 |
| August 31, 2026 | 32.00 |
| August 28, 2026 | 32.07 |
| August 27, 2026 | 32.19 |
| August 26, 2026 | 32.03 |
| August 25, 2026 | 32.00 |
| August 24, 2026 | 31.95 |
| August 21, 2026 | 31.88 |
| August 20, 2026 | 31.72 |
| August 19, 2026 | 31.86 |
| August 18, 2026 | 31.61 |
| August 17, 2026 | 31.61 |
| August 14, 2026 | 31.84 |
| August 13, 2026 | 31.88 |
| August 12, 2026 | 31.66 |
| August 11, 2026 | 31.68 |
| August 10, 2026 | 31.66 |
| August 07, 2026 | 31.58 |
| August 06, 2026 | 31.39 |
| August 05, 2026 | 31.38 |
| August 04, 2026 | 31.34 |
| August 03, 2026 | 30.86 |
| Date | Value |
|---|---|
| July 31, 2026 | 30.73 |
| July 30, 2026 | 30.67 |
| July 29, 2026 | 30.70 |
| July 28, 2026 | 30.89 |
| July 27, 2026 | 30.60 |
| July 24, 2026 | 30.42 |
| July 23, 2026 | 30.19 |
| July 22, 2026 | 30.26 |
| July 21, 2026 | 30.35 |
| July 20, 2026 | 30.32 |
| July 17, 2026 | 30.38 |
| July 16, 2026 | 30.52 |
| July 15, 2026 | 30.29 |
| July 14, 2026 | 30.60 |
| July 13, 2026 | 30.80 |
| July 10, 2026 | 30.79 |
| July 09, 2026 | 30.73 |
| July 08, 2026 | 30.66 |
| July 07, 2026 | 30.87 |
| July 06, 2026 | 30.84 |
| July 02, 2026 | 30.78 |
| July 01, 2026 | 30.52 |
| June 30, 2026 | 30.42 |
| June 29, 2026 | 30.28 |
| June 26, 2026 | 30.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI USA Min Vol Factor ETF | 100.80 |
| iShares MSCI USA Quality Factor ETF | 222.58 |
| iShares ESG Aware MSCI USA ETF | 168.70 |
| Invesco MSCI USA ETF | 77.27 |
| iShares ESG MSCI USA Leaders ETF | 137.87 |