iShares ESG Optimized MSCI USA Min Vol Factor ETF (ESMV)
32.23
-0.06
(-0.17%)
USD |
NASDAQ |
Oct 27, 16:00
32.23
0.00 (0.00%)
After-Hours: 20:00
ESMV Total Return Price : 32.23 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 32.29 |
| October 23, 2026 | 32.17 |
| October 22, 2026 | 32.35 |
| October 21, 2026 | 32.15 |
| October 20, 2026 | 32.05 |
| October 19, 2026 | 31.74 |
| October 16, 2026 | 31.76 |
| October 15, 2026 | 31.87 |
| October 14, 2026 | 31.59 |
| October 13, 2026 | 31.68 |
| October 12, 2026 | 31.72 |
| October 09, 2026 | 31.69 |
| October 08, 2026 | 31.56 |
| October 07, 2026 | 31.39 |
| October 06, 2026 | 31.50 |
| October 05, 2026 | 31.21 |
| October 02, 2026 | 30.96 |
| October 01, 2026 | 30.89 |
| September 30, 2026 | 30.68 |
| September 29, 2026 | 30.75 |
| September 28, 2026 | 30.75 |
| September 25, 2026 | 30.90 |
| September 24, 2026 | 30.89 |
| September 23, 2026 | 30.98 |
| September 22, 2026 | 31.09 |
| Date | Value |
|---|---|
| September 21, 2026 | 31.15 |
| September 18, 2026 | 30.91 |
| September 17, 2026 | 30.99 |
| September 16, 2026 | 30.87 |
| September 15, 2026 | 31.06 |
| September 14, 2026 | 31.26 |
| September 11, 2026 | 31.14 |
| September 10, 2026 | 30.93 |
| September 09, 2026 | 31.12 |
| September 08, 2026 | 31.32 |
| September 04, 2026 | 31.62 |
| September 03, 2026 | 31.89 |
| September 02, 2026 | 31.67 |
| September 01, 2026 | 31.70 |
| August 31, 2026 | 31.89 |
| August 28, 2026 | 31.96 |
| August 27, 2026 | 32.08 |
| August 26, 2026 | 31.92 |
| August 25, 2026 | 31.89 |
| August 24, 2026 | 31.85 |
| August 21, 2026 | 31.78 |
| August 20, 2026 | 31.61 |
| August 19, 2026 | 31.76 |
| August 18, 2026 | 31.50 |
| August 17, 2026 | 31.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI USA Min Vol Factor ETF | 103.01 |
| iShares MSCI USA Quality Factor ETF | 223.15 |
| iShares ESG Aware MSCI USA ETF | 168.70 |
| Invesco MSCI USA ETF | 77.16 |
| iShares ESG MSCI USA Leaders ETF | 137.24 |