Estrella Immunopharma (ESLA) Price: 0.39

Estrella Immunopharma, Inc. (ESLA)

0.39 -0.02 (-4.90%) USD | NASDAQ | Nov 06, 10:17

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.444	0.444	0.40	0.4101	163054.0
Nov 04, 2026	0.438	0.48	0.4029	0.4435	128748.0
Nov 03, 2026	0.429	0.475	0.3516	0.418	526469.0
Nov 02, 2026	0.6393	0.6393	0.425	0.4263	617054.0
Oct 30, 2026	0.72	0.7869	0.6243	0.6393	165726.0
Oct 29, 2026	0.8118	0.825	0.7011	0.7287	271203.0
Oct 28, 2026	0.9176	0.9899	0.7512	0.8217	495662.0
Oct 27, 2026	0.8804	0.95	0.8456	0.9323	614632.0
Oct 26, 2026	1.05	1.15	0.8801	0.9188	2.586M
Oct 23, 2026	0.764	0.999	0.7406	0.985	3.719M
Oct 22, 2026	0.5615	0.7588	0.555	0.7268	6.851M
Oct 21, 2026	0.419	0.5911	0.388	0.55	7.019M
Oct 20, 2026	0.3489	0.419	0.3336	0.40	194371.0
Oct 19, 2026	0.3692	0.424	0.24	0.3799	1.696M
Oct 16, 2026	0.4952	0.51	0.4208	0.43	4.246M
Oct 15, 2026	0.31	0.85	0.302	0.5352	63.11M
Oct 14, 2026	0.31	0.3299	0.30	0.3179	198942.0
Oct 13, 2026	0.3298	0.3419	0.295	0.314	319066.0
Oct 12, 2026	0.325	0.363	0.32	0.3286	905176.0
Oct 09, 2026	0.352	0.4426	0.3083	0.41	19.85M
Oct 08, 2026	0.41	0.426	0.3611	0.4175	71097.00
Oct 07, 2026	0.4123	0.4426	0.4121	0.4193	48893.00
Oct 06, 2026	0.4422	0.4606	0.4111	0.429	68650.00
Oct 05, 2026	0.46	0.46	0.44	0.44	31195.00
Oct 02, 2026	0.461	0.5055	0.4602	0.468	14485.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks