American Century Sustainable Growth ETF (ESGY)
54.11
+0.05
(+0.09%)
USD |
NYSEARCA |
Jun 14, 16:00
ESGY Total Return Price: 54.11 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 54.11 |
June 13, 2024 | 54.06 |
June 12, 2024 | 53.95 |
June 11, 2024 | 53.19 |
June 10, 2024 | 52.80 |
June 07, 2024 | 52.66 |
June 06, 2024 | 52.70 |
June 05, 2024 | 52.61 |
June 04, 2024 | 51.68 |
June 03, 2024 | 51.43 |
May 31, 2024 | 51.21 |
May 30, 2024 | 51.04 |
May 29, 2024 | 51.91 |
May 28, 2024 | 52.12 |
May 24, 2024 | 51.88 |
May 23, 2024 | 51.64 |
May 22, 2024 | 51.68 |
May 21, 2024 | 51.86 |
May 20, 2024 | 51.68 |
May 17, 2024 | 51.50 |
May 16, 2024 | 51.58 |
May 15, 2024 | 51.66 |
May 14, 2024 | 50.87 |
May 13, 2024 | 50.60 |
May 10, 2024 | 50.58 |
Date | Value |
---|---|
May 09, 2024 | 50.44 |
May 08, 2024 | 50.31 |
May 07, 2024 | 50.39 |
May 06, 2024 | 50.33 |
May 03, 2024 | 49.69 |
May 02, 2024 | 48.86 |
May 01, 2024 | 48.33 |
April 30, 2024 | 48.69 |
April 29, 2024 | 49.43 |
April 26, 2024 | 49.46 |
April 25, 2024 | 48.54 |
April 24, 2024 | 48.91 |
April 23, 2024 | 48.89 |
April 22, 2024 | 48.17 |
April 19, 2024 | 47.76 |
April 18, 2024 | 48.69 |
April 17, 2024 | 48.94 |
April 16, 2024 | 49.37 |
April 15, 2024 | 49.31 |
April 12, 2024 | 50.15 |
April 11, 2024 | 50.89 |
April 10, 2024 | 50.25 |
April 09, 2024 | 50.53 |
April 08, 2024 | 50.55 |
April 05, 2024 | 50.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.37
Minimum
Oct 14 2022
54.11
Maximum
Jun 14 2024
40.30
Average
40.57
Median