First Trust Multi-Manager Large Gr ETF (MMLG)
28.00
+0.09
(+0.32%)
USD |
NYSEARCA |
Jun 14, 16:00
MMLG Total Return Price: 28.00 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 28.00 |
| June 13, 2024 | 27.91 |
| June 12, 2024 | 27.94 |
| June 11, 2024 | 27.55 |
| June 10, 2024 | 27.42 |
| June 07, 2024 | 27.28 |
| June 06, 2024 | 27.37 |
| June 05, 2024 | 27.32 |
| June 04, 2024 | 26.75 |
| June 03, 2024 | 26.67 |
| May 31, 2024 | 26.55 |
| May 30, 2024 | 26.66 |
| May 29, 2024 | 27.18 |
| May 28, 2024 | 27.34 |
| May 24, 2024 | 27.22 |
| May 23, 2024 | 27.05 |
| May 22, 2024 | 27.17 |
| May 21, 2024 | 27.27 |
| May 20, 2024 | 27.23 |
| May 17, 2024 | 27.10 |
| May 16, 2024 | 27.15 |
| May 15, 2024 | 27.25 |
| May 14, 2024 | 26.78 |
| May 13, 2024 | 26.65 |
| May 10, 2024 | 26.74 |
| Date | Value |
|---|---|
| May 09, 2024 | 26.74 |
| May 08, 2024 | 26.68 |
| May 07, 2024 | 26.81 |
| May 06, 2024 | 26.92 |
| May 03, 2024 | 26.49 |
| May 02, 2024 | 26.05 |
| May 01, 2024 | 25.77 |
| April 30, 2024 | 25.95 |
| April 29, 2024 | 26.41 |
| April 26, 2024 | 26.48 |
| April 25, 2024 | 26.11 |
| April 24, 2024 | 26.31 |
| April 23, 2024 | 26.37 |
| April 22, 2024 | 25.85 |
| April 19, 2024 | 25.58 |
| April 18, 2024 | 26.23 |
| April 17, 2024 | 26.36 |
| April 16, 2024 | 26.70 |
| April 15, 2024 | 26.56 |
| April 12, 2024 | 27.14 |
| April 11, 2024 | 27.65 |
| April 10, 2024 | 27.25 |
| April 09, 2024 | 27.41 |
| April 08, 2024 | 27.42 |
| April 05, 2024 | 27.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.82
Minimum
Oct 14 2022
29.27
Maximum
Nov 16 2021
22.47
Average
22.26
Median