Putnam Focused Large Cap Growth ETF (PGRO)
35.43
+0.16
(+0.44%)
USD |
NYSEARCA |
Jun 14, 16:00
35.43
0.00 (0.00%)
After-Hours: 20:00
PGRO Total Return Price: 35.43 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 35.43 |
June 13, 2024 | 35.27 |
June 12, 2024 | 35.14 |
June 11, 2024 | 34.52 |
June 10, 2024 | 34.24 |
June 07, 2024 | 34.16 |
June 06, 2024 | 34.19 |
June 05, 2024 | 34.11 |
June 04, 2024 | 33.47 |
June 03, 2024 | 33.27 |
May 31, 2024 | 33.11 |
May 30, 2024 | 33.07 |
May 29, 2024 | 33.66 |
May 28, 2024 | 33.76 |
May 24, 2024 | 33.54 |
May 23, 2024 | 33.27 |
May 22, 2024 | 33.27 |
May 21, 2024 | 33.43 |
May 20, 2024 | 33.31 |
May 17, 2024 | 33.14 |
May 16, 2024 | 33.14 |
May 15, 2024 | 33.30 |
May 14, 2024 | 32.76 |
May 13, 2024 | 32.52 |
May 10, 2024 | 32.60 |
Date | Value |
---|---|
May 09, 2024 | 32.56 |
May 08, 2024 | 32.47 |
May 07, 2024 | 32.53 |
May 06, 2024 | 32.50 |
May 03, 2024 | 32.06 |
May 02, 2024 | 31.42 |
May 01, 2024 | 31.13 |
April 30, 2024 | 31.27 |
April 29, 2024 | 31.73 |
April 26, 2024 | 31.75 |
April 25, 2024 | 31.10 |
April 24, 2024 | 31.25 |
April 23, 2024 | 31.27 |
April 22, 2024 | 30.76 |
April 19, 2024 | 30.51 |
April 18, 2024 | 31.24 |
April 17, 2024 | 31.47 |
April 16, 2024 | 31.83 |
April 15, 2024 | 31.79 |
April 12, 2024 | 32.36 |
April 11, 2024 | 32.83 |
April 10, 2024 | 32.33 |
April 09, 2024 | 32.44 |
April 08, 2024 | 32.48 |
April 05, 2024 | 32.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.49
Minimum
Oct 14 2022
35.43
Maximum
Jun 14 2024
25.75
Average
25.76
Median
Apr 06 2022