EnviroGold Global Ltd (ESGLF)

0.0328 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

EnviroGold Global Price: 0.0328 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0328 0.0328 0.0328 0.0328 5000.00
Jun 13, 2024 0.0345 0.0365 0.0326 0.0326 47000.00
Jun 12, 2024 0.0326 0.0345 0.0326 0.0345 105675.0
Jun 11, 2024 0.0306 0.0306 0.0306 0.0306 9000.00
Jun 10, 2024 0.0314 0.0314 0.0314 0.0314 0.000
Jun 07, 2024 0.0314 0.0336 0.0314 0.0314 39400.00
Jun 06, 2024 0.0341 0.037 0.0307 0.0310 63000.00
Jun 05, 2024 0.0338 0.0343 0.0338 0.0343 35688.00
Jun 04, 2024 0.0318 0.0318 0.0318 0.0318 0.000
Jun 03, 2024 0.0337 0.0337 0.0314 0.0318 25200.00
May 31, 2024 0.033 0.037 0.033 0.037 83354.00
May 30, 2024 0.033 0.033 0.0295 0.0295 139796.0
May 29, 2024 0.0336 0.0342 0.0314 0.0314 5000.00
May 28, 2024 0.03 0.03 0.0296 0.03 24378.00
May 24, 2024 0.0318 0.0318 0.0318 0.0318 105.00
May 23, 2024 0.0295 0.0295 0.0295 0.0295 100001.0
May 22, 2024 0.0311 0.0311 0.0295 0.0298 237905.0
May 21, 2024 0.029 0.0308 0.029 0.0308 14500.00
May 20, 2024 0.0335 0.0335 0.0335 0.0335 0.000
May 17, 2024 0.033 0.0335 0.033 0.0335 138000.0
May 16, 2024 0.0313 0.0333 0.031 0.0313 46710.00
May 15, 2024 0.033 0.0334 0.0316 0.0316 160459.0
May 14, 2024 0.035 0.035 0.035 0.035 573.00
May 13, 2024 0.0333 0.0369 0.033 0.0369 241000.0
May 10, 2024 0.029 0.029 0.029 0.029 50000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Apr 15 2020
2.20
Maximum
Feb 23 2021
0.2451
Average
0.155
Median
Aug 18 2022

Price Benchmarks

Seabridge Gold Inc 14.47
McEwen Mining Inc 10.36
Gatos Silver Inc 11.12
Gold Royalty Corp 1.45
Austin Gold Corp 0.8533

Price Related Metrics

Earnings Yield -105.7%
Market Cap 7.090M