iShares ESG Aware MSCI EM ETF (ESGE)
31.16
-0.02
(-0.06%)
USD |
NASDAQ |
Apr 17, 16:00
31.16
0.00 (0.00%)
After-Hours: 20:00
ESGE Total Return Price: 31.16 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 31.18 |
| April 15, 2024 | 31.57 |
| April 12, 2024 | 31.80 |
| April 11, 2024 | 32.60 |
| April 10, 2024 | 32.38 |
| April 09, 2024 | 32.89 |
| April 08, 2024 | 32.63 |
| April 05, 2024 | 32.39 |
| April 04, 2024 | 32.33 |
| April 03, 2024 | 32.40 |
| April 02, 2024 | 32.38 |
| April 01, 2024 | 32.32 |
| March 28, 2024 | 32.23 |
| March 27, 2024 | 32.22 |
| March 26, 2024 | 32.19 |
| March 25, 2024 | 32.22 |
| March 22, 2024 | 32.19 |
| March 21, 2024 | 32.43 |
| March 20, 2024 | 32.39 |
| March 19, 2024 | 31.98 |
| March 18, 2024 | 32.18 |
| March 15, 2024 | 32.16 |
| March 14, 2024 | 32.38 |
| March 13, 2024 | 32.49 |
| March 12, 2024 | 32.59 |
| Date | Value |
|---|---|
| March 11, 2024 | 32.24 |
| March 08, 2024 | 32.20 |
| March 07, 2024 | 32.23 |
| March 06, 2024 | 32.04 |
| March 05, 2024 | 31.58 |
| March 04, 2024 | 31.88 |
| March 01, 2024 | 31.95 |
| February 29, 2024 | 31.56 |
| February 28, 2024 | 31.56 |
| February 27, 2024 | 31.96 |
| February 26, 2024 | 31.88 |
| February 23, 2024 | 32.04 |
| February 22, 2024 | 32.11 |
| February 21, 2024 | 31.80 |
| February 20, 2024 | 31.75 |
| February 16, 2024 | 31.69 |
| February 15, 2024 | 31.55 |
| February 14, 2024 | 31.41 |
| February 13, 2024 | 30.98 |
| February 12, 2024 | 31.65 |
| February 09, 2024 | 31.39 |
| February 08, 2024 | 31.21 |
| February 07, 2024 | 31.41 |
| February 06, 2024 | 31.40 |
| February 05, 2024 | 30.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.48
Minimum
Mar 23 2020
43.67
Maximum
Feb 17 2021
32.88
Average
31.41
Median
Feb 07 2024