Amundi MSCI Europe ESG Selection UCITS ETF A (ESGE.PA)
42.02
+0.06
(+0.14%)
EUR |
PAR |
Oct 28, 16:00
ESGE.PA Price : 42.02 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 41.96 | 42.02 | 41.84 | 42.02 | 4298.00 |
| Oct 27, 2026 | 41.68 | 41.96 | 41.65 | 41.96 | 5888.00 |
| Oct 26, 2026 | 41.50 | 41.82 | 41.50 | 41.82 | 929.00 |
| Oct 23, 2026 | 41.52 | 41.52 | 41.20 | 41.46 | 1671.00 |
| Oct 22, 2026 | 41.55 | 41.56 | 41.51 | 41.56 | 1124.00 |
| Oct 21, 2026 | 41.54 | 41.90 | 41.54 | 41.90 | 7606.00 |
| Oct 20, 2026 | 41.45 | 41.61 | 41.22 | 41.54 | 17367.00 |
| Oct 19, 2026 | 41.78 | 41.78 | 41.50 | 41.62 | 5484.00 |
| Oct 16, 2026 | 41.86 | 42.00 | 41.86 | 41.94 | 3668.00 |
| Oct 15, 2026 | 41.29 | 41.78 | 41.29 | 41.78 | 2771.00 |
| Oct 14, 2026 | 41.50 | 41.58 | 41.48 | 41.55 | 4757.00 |
| Oct 13, 2026 | 41.54 | 41.66 | 41.34 | 41.35 | 3640.00 |
| Oct 12, 2026 | 41.40 | 41.50 | 41.36 | 41.43 | 8474.00 |
| Oct 09, 2026 | 41.16 | 41.32 | 41.16 | 41.23 | 53901.00 |
| Oct 08, 2026 | 40.78 | 41.04 | 40.70 | 40.79 | 21020.00 |
| Oct 07, 2026 | 41.34 | 41.34 | 41.04 | 41.18 | 3035.00 |
| Oct 06, 2026 | 41.42 | 41.63 | 41.34 | 41.47 | 7399.00 |
| Oct 05, 2026 | 41.30 | 41.35 | 41.16 | 41.18 | 5947.00 |
| Oct 02, 2026 | 40.94 | 41.31 | 40.94 | 41.22 | 7888.00 |
| Oct 01, 2026 | 41.02 | 41.10 | 40.71 | 40.84 | 25430.00 |
| Sep 30, 2026 | 41.78 | 41.78 | 41.30 | 41.30 | 49602.00 |
| Sep 29, 2026 | 41.63 | 41.84 | 41.61 | 41.61 | 4260.00 |
| Sep 28, 2026 | 41.64 | 41.80 | 41.54 | 41.54 | 4195.00 |
| Sep 25, 2026 | 41.75 | 41.84 | 41.58 | 41.60 | 1351.00 |
| Sep 24, 2026 | 41.50 | 41.61 | 41.38 | 41.38 | 3763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median