Ainos Inc (AIMD)
1.01
-0.03
(-2.88%)
USD |
NASDAQ |
May 03, 16:00
1.01
0.00 (0.00%)
After-Hours: 20:00
Ainos Total Return Price: 1.01 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.01 |
| May 02, 2024 | 1.04 |
| May 01, 2024 | 1.04 |
| April 30, 2024 | 1.02 |
| April 29, 2024 | 1.03 |
| April 26, 2024 | 1.040 |
| April 25, 2024 | 1.04 |
| April 24, 2024 | 1.05 |
| April 23, 2024 | 1.02 |
| April 22, 2024 | 1.01 |
| April 19, 2024 | 1.03 |
| April 18, 2024 | 1.03 |
| April 17, 2024 | 1.04 |
| April 16, 2024 | 1.02 |
| April 15, 2024 | 1.02 |
| April 12, 2024 | 1.06 |
| April 11, 2024 | 1.03 |
| April 10, 2024 | 1.01 |
| April 09, 2024 | 1.04 |
| April 08, 2024 | 1.17 |
| April 05, 2024 | 1.16 |
| April 04, 2024 | 1.22 |
| April 03, 2024 | 1.18 |
| April 02, 2024 | 1.15 |
| April 01, 2024 | 1.14 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.14 |
| March 27, 2024 | 1.18 |
| March 26, 2024 | 1.23 |
| March 25, 2024 | 1.28 |
| March 22, 2024 | 1.30 |
| March 21, 2024 | 1.27 |
| March 20, 2024 | 1.43 |
| March 19, 2024 | 1.24 |
| March 18, 2024 | 1.25 |
| March 15, 2024 | 1.21 |
| March 14, 2024 | 1.29 |
| March 13, 2024 | 1.36 |
| March 12, 2024 | 1.47 |
| March 11, 2024 | 1.64 |
| March 08, 2024 | 2.05 |
| March 07, 2024 | 1.12 |
| March 06, 2024 | 1.368 |
| March 05, 2024 | 1.37 |
| March 04, 2024 | 1.42 |
| March 01, 2024 | 1.05 |
| February 29, 2024 | 1.02 |
| February 28, 2024 | 0.8808 |
| February 27, 2024 | 0.8137 |
| February 26, 2024 | 0.82 |
| February 23, 2024 | 0.829 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8111
Minimum
Feb 21 2024
156.75
Maximum
Jun 07 2021
23.63
Average
18.19
Median
May 27 2020
Total Return Price Benchmarks
| QT Imaging Holdings Inc | 0.7997 |
| OpGen Inc | 0.47 |
| Zomedica Corp | 0.1452 |
| LENSAR Inc | 3.26 |
| Eargo Inc (DELISTED) | -- |