Acorn Energy Inc (ACFN)
10.25
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Acorn Energy Total Return Price: 10.25 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 10.25 |
May 08, 2024 | 10.25 |
May 07, 2024 | 10.00 |
May 06, 2024 | 10.89 |
May 03, 2024 | 8.00 |
May 02, 2024 | 8.00 |
May 01, 2024 | 9.00 |
April 30, 2024 | 9.72 |
April 29, 2024 | 9.725 |
April 26, 2024 | 9.00 |
April 25, 2024 | 8.25 |
April 24, 2024 | 8.95 |
April 23, 2024 | 8.95 |
April 22, 2024 | 7.50 |
April 19, 2024 | 7.00 |
April 18, 2024 | 7.00 |
April 17, 2024 | 6.81 |
April 16, 2024 | 6.80 |
April 15, 2024 | 7.20 |
April 12, 2024 | 7.20 |
April 11, 2024 | 7.20 |
April 10, 2024 | 7.20 |
April 09, 2024 | 7.25 |
April 08, 2024 | 7.25 |
April 05, 2024 | 7.50 |
Date | Value |
---|---|
April 04, 2024 | 7.15 |
April 03, 2024 | 7.14 |
April 02, 2024 | 7.15 |
April 01, 2024 | 7.15 |
March 28, 2024 | 7.00 |
March 27, 2024 | 7.30 |
March 26, 2024 | 7.30 |
March 25, 2024 | 7.30 |
March 22, 2024 | 7.25 |
March 21, 2024 | 7.25 |
March 20, 2024 | 7.55 |
March 19, 2024 | 6.65 |
March 18, 2024 | 6.65 |
March 15, 2024 | 7.95 |
March 14, 2024 | 7.90 |
March 13, 2024 | 7.95 |
March 12, 2024 | 7.862 |
March 11, 2024 | 7.25 |
March 08, 2024 | 7.10 |
March 07, 2024 | 7.00 |
March 06, 2024 | 6.20 |
March 05, 2024 | 6.04 |
March 04, 2024 | 6.02 |
March 01, 2024 | 6.02 |
February 29, 2024 | 6.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.408
Minimum
Mar 18 2020
11.20
Maximum
Sep 22 2021
6.528
Average
6.08
Median
Aug 19 2020
Total Return Price Benchmarks
ESCO Technologies Inc | 104.99 |
Faro Technologies Inc | 18.96 |
Luna Innovations Inc | 2.735 |
Trimble Inc | 56.80 |
Know Labs Inc | 0.6299 |