Acorn Energy, Inc. (ACFN)
18.69
-0.32
(-1.68%)
USD |
NASDAQ |
Oct 09, 16:00
18.71
+0.02
(+0.11%)
After-Hours: 20:00
Acorn Energy Total Return Price : 18.69 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 18.69 |
| October 08, 2026 | 19.01 |
| October 07, 2026 | 18.70 |
| October 06, 2026 | 18.50 |
| October 05, 2026 | 18.72 |
| October 02, 2026 | 19.02 |
| October 01, 2026 | 19.35 |
| September 30, 2026 | 20.00 |
| September 29, 2026 | 19.94 |
| September 28, 2026 | 20.30 |
| September 25, 2026 | 20.98 |
| September 24, 2026 | 20.80 |
| September 23, 2026 | 20.74 |
| September 22, 2026 | 21.08 |
| September 21, 2026 | 20.80 |
| September 18, 2026 | 22.21 |
| September 17, 2026 | 21.31 |
| September 16, 2026 | 20.78 |
| September 15, 2026 | 20.30 |
| September 14, 2026 | 20.60 |
| September 11, 2026 | 21.62 |
| September 10, 2026 | 20.97 |
| September 09, 2026 | 19.00 |
| September 08, 2026 | 19.50 |
| September 04, 2026 | 19.03 |
| Date | Value |
|---|---|
| September 03, 2026 | 18.76 |
| September 02, 2026 | 19.53 |
| September 01, 2026 | 19.17 |
| August 31, 2026 | 19.14 |
| August 28, 2026 | 19.73 |
| August 27, 2026 | 20.65 |
| August 26, 2026 | 21.10 |
| August 25, 2026 | 20.23 |
| August 24, 2026 | 21.00 |
| August 21, 2026 | 18.81 |
| August 20, 2026 | 19.25 |
| August 19, 2026 | 19.18 |
| August 18, 2026 | 19.43 |
| August 17, 2026 | 19.48 |
| August 14, 2026 | 19.40 |
| August 13, 2026 | 18.48 |
| August 12, 2026 | 18.37 |
| August 11, 2026 | 17.97 |
| August 10, 2026 | 18.38 |
| August 07, 2026 | 19.00 |
| August 06, 2026 | 18.95 |
| August 05, 2026 | 19.15 |
| August 04, 2026 | 18.20 |
| August 03, 2026 | 18.66 |
| July 31, 2026 | 18.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cognex Corp. | 62.92 |
| Flex Ltd. | 119.83 |
| Winland Holdings Corp. | 3.40 |
| Vishay Precision Group, Inc. | 72.63 |
| Vontier Corp. | 32.24 |