Ernexa Therapeutics, Inc. (ERNA)
4.30
+0.14
(+3.24%)
USD |
NASDAQ |
Sep 14, 10:06
Ernexa Therapeutics Price : 4.30 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.05 | 4.420 | 4.03 | 4.165 | 19816.00 |
| Sep 10, 2026 | 3.925 | 4.05 | 3.90 | 4.02 | 11381.00 |
| Sep 09, 2026 | 4.20 | 4.23 | 3.97 | 4.02 | 15648.00 |
| Sep 08, 2026 | 4.31 | 4.34 | 4.13 | 4.19 | 18298.00 |
| Sep 04, 2026 | 4.50 | 4.83 | 4.21 | 4.31 | 47569.00 |
| Sep 03, 2026 | 4.494 | 4.728 | 4.40 | 4.53 | 14673.00 |
| Sep 02, 2026 | 4.42 | 4.804 | 4.40 | 4.54 | 23297.00 |
| Sep 01, 2026 | 4.57 | 4.65 | 4.26 | 4.35 | 29517.00 |
| Aug 31, 2026 | 4.68 | 4.750 | 4.54 | 4.57 | 9639.00 |
| Aug 28, 2026 | 4.76 | 4.990 | 4.56 | 4.57 | 26721.00 |
| Aug 27, 2026 | 4.77 | 4.93 | 4.560 | 4.735 | 41081.00 |
| Aug 26, 2026 | 4.82 | 4.932 | 4.75 | 4.89 | 15092.00 |
| Aug 25, 2026 | 5.00 | 5.51 | 4.894 | 4.925 | 81863.00 |
| Aug 24, 2026 | 4.86 | 5.15 | 4.75 | 5.035 | 22643.00 |
| Aug 21, 2026 | 4.53 | 5.198 | 4.53 | 4.86 | 71126.00 |
| Aug 20, 2026 | 4.34 | 4.76 | 4.34 | 4.52 | 27833.00 |
| Aug 19, 2026 | 4.29 | 4.500 | 4.28 | 4.43 | 27181.00 |
| Aug 18, 2026 | 4.05 | 4.62 | 4.05 | 4.25 | 48947.00 |
| Aug 17, 2026 | 4.24 | 4.40 | 4.020 | 4.06 | 27709.00 |
| Aug 14, 2026 | 4.40 | 4.50 | 4.18 | 4.27 | 26009.00 |
| Aug 13, 2026 | 4.39 | 4.54 | 4.20 | 4.30 | 36408.00 |
| Aug 12, 2026 | 4.52 | 4.633 | 4.38 | 4.42 | 15184.00 |
| Aug 11, 2026 | 4.52 | 4.72 | 4.23 | 4.39 | 42866.00 |
| Aug 10, 2026 | 4.24 | 4.748 | 4.21 | 4.53 | 69784.00 |
| Aug 07, 2026 | 4.375 | 4.488 | 4.12 | 4.21 | 25446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cerenome, Inc. | 2.24 |
| ACADIA Pharmaceuticals, Inc. | 27.67 |
| Alnylam Pharmaceuticals, Inc. | 247.92 |
| Anika Therapeutics, Inc. | 20.86 |
| Savara, Inc. | 5.32 |
Price Related Metrics
| Price to Book Value | 1.573 |
| Earnings Yield | -440.1% |
| Market Cap | 5.031M |