Embraer SA (ERJ)

14.49 +0.26  +1.83% NYSE Dec 7, 16:00 14.49 0.00  0.00% After-Hours: 16:06 USD

Embraer Total Return Price:

14.49 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 7, 2021 14.49
Dec. 6, 2021 14.23
Dec. 3, 2021 13.54
Dec. 2, 2021 13.80
Dec. 1, 2021 12.92
Nov. 30, 2021 13.73
Nov. 29, 2021 14.06
Nov. 26, 2021 13.98
Nov. 24, 2021 14.74
Nov. 23, 2021 14.74
Nov. 22, 2021 14.51
Nov. 19, 2021 14.77
Nov. 18, 2021 15.23
Nov. 17, 2021 15.16
Nov. 16, 2021 15.63
Nov. 15, 2021 16.79
Nov. 12, 2021 16.21
Nov. 11, 2021 17.04
Nov. 10, 2021 16.49
Nov. 9, 2021 17.14
Nov. 8, 2021 16.56
Nov. 5, 2021 16.79
Nov. 4, 2021 15.52
Nov. 3, 2021 16.04
Nov. 2, 2021 15.44
Nov. 1, 2021 15.81
   
Oct. 29, 2021 15.53
Oct. 28, 2021 15.94
Oct. 27, 2021 16.21
Oct. 26, 2021 16.64
Oct. 25, 2021 17.49
Oct. 22, 2021 17.20
Oct. 21, 2021 17.05
Oct. 20, 2021 17.80
Oct. 19, 2021 17.76
Oct. 18, 2021 18.64
Oct. 15, 2021 18.83
Oct. 14, 2021 18.85
Oct. 13, 2021 18.88
Oct. 12, 2021 18.81
Oct. 11, 2021 18.81
Oct. 8, 2021 18.02
Oct. 7, 2021 17.61
Oct. 6, 2021 17.11
Oct. 5, 2021 16.81
Oct. 4, 2021 17.61
Oct. 1, 2021 18.11
Sept. 30, 2021 17.00
Sept. 29, 2021 17.33
Sept. 28, 2021 17.07
Sept. 27, 2021 17.42

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Gol Intelligent Airlines Inc 6.22
Azul SA 13.24
Weg SA 5.90

Total Return Price Range, Past 5 Years

Minimum 4.11 Nov 02 2020
Maximum 27.79 Feb 26 2018
Average 16.89

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.