Azul SA (AZUL)
5.70
+0.32
(+5.95%)
USD |
NYSE |
Apr 26, 16:00
5.70
0.00 (0.00%)
After-Hours: 17:08
Azul Total Return Price: 5.70 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 5.38 |
April 24, 2024 | 5.59 |
April 23, 2024 | 5.80 |
April 22, 2024 | 5.87 |
April 19, 2024 | 5.78 |
April 18, 2024 | 5.80 |
April 17, 2024 | 6.05 |
April 16, 2024 | 6.04 |
April 15, 2024 | 6.26 |
April 12, 2024 | 6.57 |
April 11, 2024 | 7.36 |
April 10, 2024 | 7.53 |
April 09, 2024 | 8.24 |
April 08, 2024 | 7.95 |
April 05, 2024 | 7.66 |
April 04, 2024 | 7.65 |
April 03, 2024 | 7.49 |
April 02, 2024 | 7.47 |
April 01, 2024 | 7.72 |
March 28, 2024 | 7.77 |
March 27, 2024 | 8.53 |
March 26, 2024 | 8.40 |
March 25, 2024 | 8.45 |
March 22, 2024 | 8.40 |
March 21, 2024 | 8.58 |
Date | Value |
---|---|
March 20, 2024 | 8.65 |
March 19, 2024 | 8.19 |
March 18, 2024 | 8.13 |
March 15, 2024 | 8.00 |
March 14, 2024 | 7.55 |
March 13, 2024 | 7.67 |
March 12, 2024 | 7.53 |
March 11, 2024 | 7.25 |
March 08, 2024 | 7.41 |
March 07, 2024 | 7.33 |
March 06, 2024 | 7.47 |
March 05, 2024 | 7.47 |
March 04, 2024 | 7.23 |
March 01, 2024 | 7.42 |
February 29, 2024 | 7.32 |
February 28, 2024 | 7.43 |
February 27, 2024 | 7.63 |
February 26, 2024 | 7.05 |
February 23, 2024 | 7.03 |
February 22, 2024 | 7.23 |
February 21, 2024 | 7.20 |
February 20, 2024 | 7.52 |
February 16, 2024 | 7.38 |
February 15, 2024 | 7.37 |
February 14, 2024 | 7.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.90
Minimum
Mar 02 2023
44.30
Maximum
Jan 28 2020
16.97
Average
12.98
Median
Total Return Price Benchmarks
Embraer SA | 26.00 |
Gol Linhas Aereas Inteligentes SA | 0.561 |
Weg SA | 7.74 |
Localiza Rent A Car SA | 9.884 |
Ambipar Emergency Response | 4.10 |