Gol Linhas Aereas Inteligentes SA (GOLLQ)
0.66
+0.06
(+10.00%)
USD |
OTCM |
May 07, 11:24
Gol Linhas Aereas Inteligentes Total Return Price: 0.66 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.60 |
| May 03, 2024 | 0.55 |
| May 02, 2024 | 0.56 |
| May 01, 2024 | 0.60 |
| April 30, 2024 | 0.65 |
| April 29, 2024 | 0.55 |
| April 26, 2024 | 0.561 |
| April 25, 2024 | 0.5553 |
| April 24, 2024 | 0.563 |
| April 23, 2024 | 0.61 |
| April 22, 2024 | 0.55 |
| April 19, 2024 | 0.56 |
| April 18, 2024 | 0.60 |
| April 17, 2024 | 0.60 |
| April 16, 2024 | 0.63 |
| April 15, 2024 | 0.63 |
| April 12, 2024 | 0.70 |
| April 11, 2024 | 0.67 |
| April 10, 2024 | 0.63 |
| April 09, 2024 | 0.63 |
| April 08, 2024 | 0.64 |
| April 05, 2024 | 0.65 |
| April 04, 2024 | 0.63 |
| April 03, 2024 | 0.63 |
| April 02, 2024 | 0.63 |
| Date | Value |
|---|---|
| April 01, 2024 | 0.63 |
| March 28, 2024 | 0.70 |
| March 27, 2024 | 0.70 |
| March 26, 2024 | 0.60 |
| March 25, 2024 | 0.61 |
| March 22, 2024 | 0.78 |
| March 21, 2024 | 0.60 |
| March 20, 2024 | 0.78 |
| March 19, 2024 | 0.80 |
| March 18, 2024 | 0.59 |
| March 15, 2024 | 0.63 |
| March 14, 2024 | 0.988 |
| March 13, 2024 | 0.99 |
| March 12, 2024 | 1.06 |
| March 11, 2024 | 1.15 |
| March 08, 2024 | 1.23 |
| March 07, 2024 | 1.48 |
| March 06, 2024 | 1.13 |
| March 05, 2024 | 1.25 |
| March 04, 2024 | 1.09 |
| March 01, 2024 | 1.09 |
| February 29, 2024 | 1.13 |
| February 28, 2024 | 1.15 |
| February 27, 2024 | 1.09 |
| February 26, 2024 | 1.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.55
Minimum
Apr 22 2024
22.48
Maximum
Aug 01 2019
7.138
Average
6.245
Median
Total Return Price Benchmarks
| Embraer SA | 26.82 |
| Weg SA | 7.76 |
| Localiza Rent A Car SA | 9.82 |
| Azul SA | 6.475 |
| Ambipar Emergency Response | 4.10 |