Telefonaktiebolaget LM Ericsson (ERIXF)
10.39
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Telefonaktiebolaget LM Ericsson Price : 10.39 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000 |
| Sep 14, 2026 | 10.39 | 10.39 | 10.05 | 10.39 | 300503.0 |
| Sep 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 180001.0 |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 322514.0 |
| Sep 09, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 29.00 |
| Sep 08, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 270000.0 |
| Sep 04, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Sep 03, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Sep 02, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Sep 01, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 800104.0 |
| Aug 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 400000.0 |
| Aug 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 1.76M |
| Aug 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 3.000M |
| Aug 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 1.83M |
| Aug 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.000 |
| Aug 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 520.00 |
| Aug 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.000 |
| Aug 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 404526.0 |
| Aug 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 220.00 |
| Aug 18, 2026 | 10.15 | 10.15 | 9.74 | 9.74 | 1.300M |
| Aug 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 3.200M |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 2.600M |
| Aug 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 1.35M |
| Aug 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.000 |
| Aug 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 2.000M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ituran Location & Control Ltd. | 51.96 |
| Telkonet, Inc. | 0.0219 |
| Spirent Communications Plc | 2.675 |
| Plover Bay Technologies Ltd. | 1.03 |
| Amper SA | 5.30 |
Price Related Metrics
| PE Ratio | 13.29 |
| PS Ratio | 1.427 |
| PEG Ratio | 0.2356 |
| Price to Book Value | 3.197 |
| Price to Free Cash Flow | 10.88 |
| Earnings Yield | 7.53% |
| Market Cap | 34.37B |
| PEGY Ratio | 0.2356 |
| Operating PE Ratio | 10.38 |
| Normalized PE Ratio | 11.38 |