Telefonaktiebolaget LM Ericsson (ERIXF)
9.35
+0.37
(+4.12%)
USD |
OTCM |
Oct 06, 16:00
Telefonaktiebolaget LM Ericsson Price : 9.35 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 400426.0 |
| Oct 05, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
| Oct 02, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 315000.0 |
| Oct 01, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 700000.0 |
| Sep 30, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 3882.00 |
| Sep 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 2112.00 |
| Sep 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Sep 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Sep 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 1.60M |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 1.300M |
| Sep 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Sep 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 72271.00 |
| Sep 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 489.00 |
| Sep 17, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000 |
| Sep 16, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 2.60M |
| Sep 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000 |
| Sep 14, 2026 | 10.39 | 10.39 | 10.05 | 10.39 | 300503.0 |
| Sep 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 180001.0 |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 322514.0 |
| Sep 09, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 29.00 |
| Sep 08, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 270000.0 |
| Sep 04, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Sep 03, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Sep 02, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Sep 01, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 800104.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ituran Location & Control Ltd. | 52.17 |
| Telkonet, Inc. | 0.0328 |
| Spirent Communications Plc | 2.675 |
| Plover Bay Technologies Ltd. | 0.882 |
| Amper SA | 5.30 |
Price Related Metrics
| PE Ratio | 11.96 |
| PS Ratio | 1.284 |
| PEG Ratio | 0.212 |
| Price to Book Value | 2.876 |
| Price to Free Cash Flow | 9.784 |
| Earnings Yield | 8.36% |
| Market Cap | 30.92B |
| PEGY Ratio | 0.212 |
| Operating PE Ratio | 9.338 |
| Normalized PE Ratio | 10.24 |