Telefonaktiebolaget LM Ericsson (ERIXF)
9.95
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Telefonaktiebolaget LM Ericsson Price : 9.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.000 |
| Aug 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 520.00 |
| Aug 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.000 |
| Aug 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 404526.0 |
| Aug 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 220.00 |
| Aug 18, 2026 | 10.15 | 10.15 | 9.74 | 9.74 | 1.300M |
| Aug 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 3.200M |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 2.600M |
| Aug 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 1.35M |
| Aug 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.000 |
| Aug 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 2.000M |
| Aug 10, 2026 | 9.845 | 9.845 | 9.845 | 9.845 | 0.000 |
| Aug 07, 2026 | 9.80 | 9.845 | 9.80 | 9.845 | 23783.00 |
| Aug 06, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 1.23M |
| Aug 05, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 2.200M |
| Aug 04, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 2.600M |
| Aug 03, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 3.050M |
| Jul 31, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 900000.0 |
| Jul 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| Jul 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 224000.0 |
| Jul 28, 2026 | 9.68 | 9.68 | 9.60 | 9.60 | 504085.0 |
| Jul 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 760018.0 |
| Jul 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 3.50M |
| Jul 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Jul 22, 2026 | 9.404 | 9.404 | 9.40 | 9.40 | 1.261M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ituran Location & Control Ltd. | 52.00 |
| Telkonet, Inc. | 0.0263 |
| Spirent Communications Plc | 2.675 |
| Plover Bay Technologies Ltd. | 1.03 |
| Amper SA | 5.54 |
Price Related Metrics
| PE Ratio | 12.72 |
| PS Ratio | 1.367 |
| PEG Ratio | 0.2256 |
| Price to Book Value | 3.061 |
| Price to Free Cash Flow | 10.41 |
| Earnings Yield | 7.86% |
| Market Cap | 32.91B |
| PEGY Ratio | 0.2256 |
| Operating PE Ratio | 9.938 |
| Normalized PE Ratio | 10.90 |