Telefonaktiebolaget L M Ericsson (ERIXF)
5.92
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Telefonaktiebolaget L M Ericsson Price: 5.92 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 0.000 |
| Jun 13, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 180.00 |
| Jun 12, 2024 | 6.16 | 6.16 | 6.134 | 6.134 | 800258.0 |
| Jun 11, 2024 | 6.08 | 6.085 | 6.08 | 6.082 | 500200.0 |
| Jun 10, 2024 | 6.18 | 6.18 | 6.175 | 6.175 | 5121.00 |
| Jun 07, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 500.00 |
| Jun 06, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Jun 05, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 568.00 |
| Jun 04, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 11888.00 |
| Jun 03, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 400.00 |
| May 31, 2024 | 6.12 | 6.12 | 6.00 | 6.075 | 2017.00 |
| May 30, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 623.00 |
| May 29, 2024 | 5.938 | 5.94 | 5.935 | 5.935 | 4.801M |
| May 28, 2024 | 5.86 | 5.95 | 5.86 | 5.95 | 7.047M |
| May 24, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 0.000 |
| May 23, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 0.000 |
| May 22, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 2354.00 |
| May 21, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.000 |
| May 20, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.000 |
| May 17, 2024 | 5.60 | 5.60 | 5.58 | 5.58 | 776.00 |
| May 16, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
| May 15, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 600000.0 |
| May 14, 2024 | 5.60 | 5.675 | 5.60 | 5.675 | 200205.0 |
| May 13, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| May 10, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Oct 27 2023
14.36
Maximum
Apr 21 2021
8.547
Average
8.36
Median
Apr 23 2020
Price Benchmarks
| Neonode Inc | 2.27 |
| XMReality AB | 0.04 |
| Dustin Group AB | 12.23 |
| Wyld Networks AB | 0.75 |
Price Related Metrics
| PS Ratio | 0.8218 |
| Price to Book Value | 1.926 |
| Price to Free Cash Flow | 15.46 |
| Earnings Yield | -11.88% |
| Market Cap | 19.73B |
| Operating PE Ratio | 15.18 |