Telefonaktiebolaget LM Ericsson (ERIXF) Price: 10.00

Telefonaktiebolaget LM Ericsson (ERIXF)

10.00 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	10.00	10.00	10.00	10.00	0.000
Oct 23, 2026	10.00	10.00	10.00	10.00	0.000
Oct 22, 2026	10.00	10.00	10.00	10.00	3805.00
Oct 21, 2026	10.03	10.03	10.03	10.03	15804.00
Oct 20, 2026	10.54	10.54	10.54	10.54	0.000
Oct 19, 2026	10.54	10.54	10.54	10.54	2.000M
Oct 16, 2026	10.54	10.54	10.54	10.54	500.00
Oct 15, 2026	10.50	10.50	10.50	10.50	3.049M
Oct 14, 2026	9.60	9.60	9.60	9.60	600416.0
Oct 13, 2026	9.55	9.55	9.55	9.55	1079.00
Oct 12, 2026	9.35	9.35	9.35	9.35	0.000
Oct 09, 2026	9.35	9.35	9.35	9.35	2.000
Oct 08, 2026	9.35	9.35	9.35	9.35	0.000
Oct 07, 2026	9.35	9.35	9.35	9.35	0.000
Oct 06, 2026	9.35	9.35	9.35	9.35	400426.0
Oct 05, 2026	8.98	8.98	8.98	8.98	0.000
Oct 02, 2026	8.98	8.98	8.98	8.98	315000.0
Oct 01, 2026	8.98	8.98	8.98	8.98	700000.0
Sep 30, 2026	8.98	8.98	8.98	8.98	3882.00
Sep 29, 2026	10.20	10.20	10.20	10.20	2112.00
Sep 28, 2026	10.20	10.20	10.20	10.20	0.000
Sep 25, 2026	10.20	10.20	10.20	10.20	0.000
Sep 24, 2026	10.20	10.20	10.20	10.20	1.60M
Sep 23, 2026	10.20	10.20	10.20	10.20	1.300M
Sep 22, 2026	10.20	10.20	10.20	10.20	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks