Equinox Gold (EQX) Price: 11.11

Equinox Gold Corp. (EQX)

11.11 +0.29 (+2.68%) USD | NYAM | Oct 02, 16:00

11.11 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.06	11.24	10.89	11.11	9.102M
Oct 01, 2026	11.09	11.11	10.80	10.82	13.26M
Sep 30, 2026	11.50	11.51	11.09	11.11	9.681M
Sep 29, 2026	11.36	11.50	11.22	11.40	16.37M
Sep 28, 2026	11.29	11.49	11.12	11.23	13.24M
Sep 25, 2026	11.74	12.00	11.59	11.94	9.212M
Sep 24, 2026	11.92	11.98	11.58	11.73	15.07M
Sep 23, 2026	12.37	12.40	11.90	12.05	15.44M
Sep 22, 2026	12.21	12.85	12.16	12.76	16.17M
Sep 21, 2026	12.24	12.40	12.00	12.16	28.15M
Sep 18, 2026	12.41	12.51	12.09	12.45	25.89M
Sep 17, 2026	12.04	12.29	11.93	12.22	10.68M
Sep 16, 2026	12.10	12.17	11.42	11.58	12.36M
Sep 15, 2026	11.91	12.00	11.62	11.86	7.413M
Sep 14, 2026	11.94	12.05	11.72	11.85	11.37M
Sep 11, 2026	12.47	12.64	12.28	12.40	10.81M
Sep 10, 2026	12.30	12.39	12.16	12.20	14.66M
Sep 09, 2026	12.90	13.17	12.73	12.85	8.673M
Sep 08, 2026	12.80	12.87	12.61	12.64	7.046M
Sep 04, 2026	12.66	12.93	12.66	12.81	7.864M
Sep 03, 2026	13.12	13.19	12.75	13.12	10.26M
Sep 02, 2026	12.54	12.87	12.49	12.63	9.677M
Sep 01, 2026	12.33	12.73	12.15	12.18	11.91M
Aug 31, 2026	12.97	13.02	12.37	12.86	11.29M
Aug 28, 2026	13.53	13.56	12.78	12.99	14.73M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks