Equinox Gold Corp. (EQX)
12.86
+0.22
(+1.74%)
USD |
NYAM |
Sep 09, 16:00
12.86
0.00 (0.00%)
After-Hours: 16:08
Equinox Gold Price : 12.86 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 12.80 | 12.87 | 12.61 | 12.64 | 7.046M |
| Sep 04, 2026 | 12.66 | 12.93 | 12.66 | 12.81 | 7.864M |
| Sep 03, 2026 | 13.12 | 13.19 | 12.75 | 13.12 | 10.26M |
| Sep 02, 2026 | 12.54 | 12.87 | 12.49 | 12.63 | 9.677M |
| Sep 01, 2026 | 12.33 | 12.73 | 12.15 | 12.18 | 11.91M |
| Aug 31, 2026 | 12.97 | 13.02 | 12.37 | 12.86 | 11.29M |
| Aug 28, 2026 | 13.53 | 13.56 | 12.78 | 12.99 | 14.73M |
| Aug 27, 2026 | 13.57 | 13.66 | 13.26 | 13.45 | 12.45M |
| Aug 26, 2026 | 13.60 | 13.92 | 13.58 | 13.63 | 11.28M |
| Aug 25, 2026 | 13.56 | 14.08 | 13.36 | 13.98 | 12.00M |
| Aug 24, 2026 | 13.76 | 13.91 | 13.40 | 13.76 | 16.86M |
| Aug 21, 2026 | 13.23 | 13.56 | 13.14 | 13.53 | 16.08M |
| Aug 20, 2026 | 12.51 | 12.95 | 12.50 | 12.88 | 14.66M |
| Aug 19, 2026 | 12.13 | 12.70 | 12.06 | 12.66 | 16.24M |
| Aug 18, 2026 | 11.58 | 11.74 | 11.40 | 11.45 | 8.788M |
| Aug 17, 2026 | 11.73 | 12.03 | 11.59 | 11.79 | 9.176M |
| Aug 14, 2026 | 11.39 | 11.72 | 11.34 | 11.60 | 8.600M |
| Aug 13, 2026 | 11.42 | 11.44 | 11.08 | 11.22 | 14.89M |
| Aug 12, 2026 | 12.04 | 12.07 | 11.47 | 11.53 | 13.38M |
| Aug 11, 2026 | 11.54 | 11.84 | 11.48 | 11.66 | 12.32M |
| Aug 10, 2026 | 11.50 | 11.67 | 11.18 | 11.59 | 13.11M |
| Aug 07, 2026 | 11.53 | 11.87 | 11.38 | 11.58 | 32.24M |
| Aug 06, 2026 | 9.52 | 10.84 | 9.52 | 10.74 | 30.22M |
| Aug 05, 2026 | 10.17 | 10.48 | 10.11 | 10.32 | 27.21M |
| Aug 04, 2026 | 9.50 | 9.71 | 9.28 | 9.58 | 19.12M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.15 |
| Silver Bull Resources, Inc. | 0.1118 |
| McEwen, Inc. | 20.26 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 14.75 |
| PS Ratio | 3.309 |
| Price to Book Value | 1.594 |
| Price to Free Cash Flow | 132.95 |
| Earnings Yield | 6.78% |
| Market Cap | 10.15B |
| Operating PE Ratio | 9.129 |
| Normalized PE Ratio | 13.37 |