Equinox Gold Corp (EQX)
5.38
-0.06
(-1.10%)
USD |
NYAM |
Nov 04, 16:00
5.43
+0.05
(+0.93%)
Pre-Market: 08:32
Equinox Gold Price: 5.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.48 | 5.53 | 5.33 | 5.38 | 2.677M |
| Nov 01, 2024 | 5.60 | 5.64 | 5.41 | 5.44 | 3.750M |
| Oct 31, 2024 | 5.72 | 5.730 | 5.40 | 5.54 | 3.879M |
| Oct 30, 2024 | 5.85 | 5.85 | 5.70 | 5.80 | 2.926M |
| Oct 29, 2024 | 5.78 | 5.85 | 5.71 | 5.84 | 3.108M |
| Oct 28, 2024 | 5.61 | 5.76 | 5.598 | 5.71 | 4.259M |
| Oct 25, 2024 | 5.83 | 5.84 | 5.58 | 5.63 | 6.841M |
| Oct 24, 2024 | 6.07 | 6.10 | 5.73 | 5.85 | 4.541M |
| Oct 23, 2024 | 5.77 | 6.030 | 5.75 | 6.02 | 6.652M |
| Oct 22, 2024 | 5.78 | 5.925 | 5.765 | 5.88 | 5.097M |
| Oct 21, 2024 | 5.95 | 5.95 | 5.69 | 5.75 | 7.258M |
| Oct 18, 2024 | 5.57 | 5.79 | 5.53 | 5.75 | 5.634M |
| Oct 17, 2024 | 5.60 | 5.60 | 5.291 | 5.44 | 14.74M |
| Oct 16, 2024 | 6.00 | 6.05 | 5.84 | 5.88 | 3.216M |
| Oct 15, 2024 | 5.88 | 5.90 | 5.825 | 5.88 | 2.213M |
| Oct 14, 2024 | 5.82 | 5.91 | 5.80 | 5.89 | 1.300M |
| Oct 11, 2024 | 5.93 | 5.999 | 5.835 | 5.87 | 3.552M |
| Oct 10, 2024 | 5.70 | 5.90 | 5.62 | 5.84 | 3.083M |
| Oct 09, 2024 | 5.62 | 5.67 | 5.542 | 5.63 | 1.953M |
| Oct 08, 2024 | 5.58 | 5.67 | 5.55 | 5.65 | 3.328M |
| Oct 07, 2024 | 5.73 | 5.74 | 5.595 | 5.61 | 3.988M |
| Oct 04, 2024 | 5.90 | 5.93 | 5.705 | 5.71 | 3.821M |
| Oct 03, 2024 | 5.82 | 6.11 | 5.715 | 5.85 | 8.793M |
| Oct 02, 2024 | 6.11 | 6.24 | 6.09 | 6.16 | 2.409M |
| Oct 01, 2024 | 6.11 | 6.27 | 6.06 | 6.19 | 2.749M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.53
Minimum
Nov 03 2022
13.36
Maximum
Aug 18 2020
6.665
Average
6.02
Median
Dec 12 2019
Price Benchmarks
| Nuinsco Resources Ltd | 0.0039 |
| TMC The Metals Co Inc | 0.9699 |
| Endeavour Silver Corp | 4.77 |
| Gatos Silver Inc | 17.60 |
| Gold Royalty Corp | 1.41 |
Price Related Metrics
| PE Ratio | 10.76 |
| PS Ratio | 1.758 |
| PEG Ratio | 0.0094 |
| Price to Book Value | 0.7588 |
| Earnings Yield | 9.29% |
| Market Cap | 2.440B |
| PEGY Ratio | 0.0094 |
| Operating PE Ratio | 48.66 |