Equinox Gold (EQX) Price: 10.31

Equinox Gold Corp. (EQX)

10.31 -0.03 (-0.29%) USD | NYAM | Nov 13, 16:00

10.29 -0.02 (-0.19%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	10.32	10.52	10.28	10.31	6.897M
Nov 12, 2026	10.40	10.50	10.16	10.34	10.62M
Nov 11, 2026	11.23	11.26	10.65	10.80	12.28M
Nov 10, 2026	11.55	12.18	11.21	11.23	15.82M
Nov 09, 2026	11.96	12.20	11.81	12.09	10.86M
Nov 06, 2026	11.11	11.54	10.83	11.52	11.27M
Nov 05, 2026	11.52	11.74	10.62	11.28	18.98M
Nov 04, 2026	10.54	11.38	10.54	11.28	29.06M
Nov 03, 2026	10.08	10.17	9.92	10.00	13.03M
Nov 02, 2026	10.08	10.34	9.98	10.08	20.80M
Oct 30, 2026	9.75	9.85	9.49	9.70	21.91M
Oct 29, 2026	10.16	10.30	10.02	10.18	9.747M
Oct 28, 2026	10.35	10.48	10.14	10.48	10.07M
Oct 27, 2026	10.08	10.44	9.935	10.43	16.05M
Oct 26, 2026	10.09	10.13	9.81	10.05	9.564M
Oct 23, 2026	10.26	10.38	9.97	10.11	11.52M
Oct 22, 2026	10.65	10.68	10.27	10.36	12.12M
Oct 21, 2026	11.18	11.20	10.88	11.04	9.258M
Oct 20, 2026	10.84	11.42	10.84	11.06	8.338M
Oct 19, 2026	11.03	11.21	11.00	11.09	8.067M
Oct 16, 2026	11.07	11.34	10.91	11.15	9.811M
Oct 15, 2026	10.52	11.14	10.36	11.11	15.74M
Oct 14, 2026	10.50	10.58	10.15	10.29	12.70M
Oct 13, 2026	11.31	11.38	10.66	10.85	12.37M
Oct 12, 2026	11.26	11.35	11.15	11.20	5.157M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks