Equinox Gold Corp. (EQX)
9.73
-0.73
(-6.98%)
USD |
NYAM |
Jun 10, 16:00
9.87
+0.14
(+1.44%)
After-Hours: 07:37
Equinox Gold Price : 9.73 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 10.10 | 10.26 | 9.69 | 9.73 | 13.04M |
| Jun 09, 2026 | 10.95 | 11.02 | 10.06 | 10.46 | 17.18M |
| Jun 08, 2026 | 10.77 | 11.02 | 10.54 | 10.84 | 18.06M |
| Jun 05, 2026 | 11.21 | 11.27 | 10.68 | 10.79 | 18.58M |
| Jun 04, 2026 | 11.47 | 11.76 | 11.34 | 11.50 | 9.872M |
| Jun 03, 2026 | 11.91 | 11.99 | 11.20 | 11.22 | 18.75M |
| Jun 02, 2026 | 12.59 | 12.74 | 11.96 | 12.11 | 13.87M |
| Jun 01, 2026 | 13.15 | 13.20 | 12.47 | 12.50 | 16.29M |
| May 29, 2026 | 12.62 | 13.58 | 12.58 | 13.54 | 20.72M |
| May 28, 2026 | 12.08 | 12.78 | 11.94 | 12.58 | 9.640M |
| May 27, 2026 | 12.31 | 12.50 | 12.20 | 12.23 | 8.170M |
| May 26, 2026 | 12.48 | 12.76 | 12.41 | 12.62 | 5.474M |
| May 22, 2026 | 12.30 | 12.37 | 12.03 | 12.13 | 5.746M |
| May 21, 2026 | 12.12 | 12.62 | 11.98 | 12.31 | 7.726M |
| May 20, 2026 | 12.47 | 12.61 | 12.22 | 12.42 | 9.698M |
| May 19, 2026 | 12.81 | 12.90 | 12.20 | 12.22 | 9.304M |
| May 18, 2026 | 13.36 | 13.48 | 12.88 | 12.93 | 7.155M |
| May 15, 2026 | 13.75 | 14.00 | 13.18 | 13.23 | 12.21M |
| May 14, 2026 | 14.54 | 14.82 | 13.91 | 14.33 | 16.43M |
| May 13, 2026 | 13.96 | 14.62 | 13.72 | 14.49 | 18.53M |
| May 12, 2026 | 14.52 | 14.92 | 14.02 | 14.80 | 8.735M |
| May 11, 2026 | 14.50 | 15.04 | 14.50 | 14.86 | 7.174M |
| May 08, 2026 | 14.67 | 14.85 | 14.16 | 14.29 | 8.072M |
| May 07, 2026 | 14.86 | 15.29 | 14.34 | 14.37 | 12.73M |
| May 06, 2026 | 14.40 | 14.76 | 14.26 | 14.37 | 8.649M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 7.42 |
| Silver Bull Resources, Inc. | 0.0974 |
| McEwen, Inc. | 17.29 |
| Victoria Gold Corp. | 0.03 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 14.84 |
| PS Ratio | 2.483 |
| PEG Ratio | 11.17 |
| Price to Book Value | 1.254 |
| Price to Free Cash Flow | 73.13 |
| Earnings Yield | 6.74% |
| Market Cap | 7.678B |
| PEGY Ratio | 11.17 |
| Operating PE Ratio | 7.176 |
| Normalized PE Ratio | 12.43 |