ProShares Ultra QQQ Equal Weight (EQQQ)
37.23
+2.18
(+6.21%)
USD |
NASDAQ |
Nov 09, 16:00
EQQQ Price : 37.23 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 35.46 | 37.23 | 35.46 | 37.23 | 3154.00 |
| Nov 06, 2026 | 35.08 | 35.33 | 35.06 | 35.06 | 1928.00 |
| Nov 05, 2026 | 38.20 | 38.20 | 34.64 | 34.64 | 2227.00 |
| Nov 04, 2026 | 38.12 | 38.86 | 38.12 | 38.52 | 9420.00 |
| Nov 03, 2026 | 38.11 | 38.11 | 37.62 | 37.62 | 464.00 |
| Nov 02, 2026 | 38.45 | 38.62 | 37.53 | 37.60 | 3917.00 |
| Oct 30, 2026 | 38.70 | 38.70 | 37.34 | 37.88 | 21488.00 |
| Oct 29, 2026 | 39.66 | 39.78 | 39.66 | 39.78 | 494.00 |
| Oct 28, 2026 | 39.82 | 40.24 | 39.82 | 40.24 | 419.00 |
| Oct 27, 2026 | 39.80 | 39.95 | 39.76 | 39.95 | 968.00 |
| Oct 26, 2026 | 38.36 | 39.33 | 38.36 | 39.12 | 2459.00 |
| Oct 23, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 197.00 |
| Oct 22, 2026 | 38.93 | 39.27 | 38.78 | 38.80 | 874.00 |
| Oct 21, 2026 | 39.82 | 40.32 | 39.82 | 40.07 | 1223.00 |
| Oct 20, 2026 | 39.40 | 39.69 | 39.40 | 39.47 | 1124.00 |
| Oct 19, 2026 | 39.57 | 39.57 | 38.99 | 38.99 | 1275.00 |
| Oct 16, 2026 | 39.64 | 39.64 | 38.55 | 38.55 | 815.00 |
| Oct 15, 2026 | 39.67 | 40.31 | 39.67 | 40.31 | 4900.00 |
| Oct 14, 2026 | 39.52 | 39.52 | 39.48 | 39.50 | 375.00 |
| Oct 13, 2026 | 40.83 | 40.99 | 40.55 | 40.87 | 3303.00 |
| Oct 12, 2026 | 41.58 | 41.58 | 41.09 | 41.20 | 5428.00 |
| Oct 09, 2026 | 41.70 | 41.91 | 41.65 | 41.91 | 305.00 |
| Oct 08, 2026 | 40.84 | 41.30 | 40.84 | 41.30 | 761.00 |
| Oct 07, 2026 | 41.75 | 41.97 | 41.75 | 41.93 | 753.00 |
| Oct 06, 2026 | 42.89 | 42.89 | 42.63 | 42.72 | 554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median