Equity Metals Price Trends

Equity Metals Corp (EQMEF)

0.19 +0.01 (+7.65%) USD | OTCM | May 20, 12:56

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.1777	0.1912	0.174	0.1765	1.034M
May 16, 2024	0.155	0.1769	0.155	0.1712	369648.0
May 15, 2024	0.1376	0.1501	0.1376	0.1475	438961.0
May 14, 2024	0.14	0.1469	0.14	0.14	77725.00
May 13, 2024	0.1435	0.1435	0.1378	0.1383	51300.00
May 10, 2024	0.151	0.1523	0.1418	0.1457	304965.0
May 09, 2024	0.1615	0.1615	0.151	0.151	117042.0
May 08, 2024	0.1451	0.1545	0.1451	0.15	58121.00
May 07, 2024	0.15	0.15	0.1459	0.1461	28750.00
May 06, 2024	0.1391	0.1482	0.1391	0.1442	180931.0
May 03, 2024	0.1328	0.1357	0.1304	0.135	172100.0
May 02, 2024	0.1369	0.1369	0.1311	0.1353	107704.0
May 01, 2024	0.1297	0.1404	0.1297	0.1395	58220.00
Apr 30, 2024	0.1428	0.1449	0.1357	0.1357	169265.0
Apr 29, 2024	0.1444	0.1482	0.1435	0.1468	71383.00
Apr 26, 2024	0.1437	0.1488	0.14	0.1445	219479.0
Apr 25, 2024	0.142	0.1445	0.142	0.1430	134874.0
Apr 24, 2024	0.1395	0.1426	0.1395	0.14	123620.0
Apr 23, 2024	0.1309	0.1468	0.1309	0.1468	60185.00
Apr 22, 2024	0.14	0.14	0.1350	0.135	93051.00
Apr 19, 2024	0.1416	0.1464	0.14	0.14	195487.0
Apr 18, 2024	0.14	0.1402	0.1374	0.1402	17500.00
Apr 17, 2024	0.1526	0.1526	0.1404	0.1404	369169.0
Apr 16, 2024	0.1514	0.1566	0.1473	0.1493	386388.0
Apr 15, 2024	0.1706	0.1706	0.151	0.1588	142456.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0289

Minimum

Apr 20 2020

0.2452

Maximum

Jan 05 2021

0.1004

Average

0.0948

Median

Price Benchmarks

Snow Lake Resources Ltd	0.835
US Goldmining Inc	5.26
Loop Industries Inc	2.75
Gold Royalty Corp	2.075
Austin Gold Corp	1.10

Price Related Metrics

Price to Book Value	0.0066
Earnings Yield	-13.40%
Market Cap	30.21M