Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 47.28 47.28 47.28 47.28 0.000
Aug 04, 2022 47.40 47.40 47.28 47.28 400.00
Aug 03, 2022 46.20 46.20 46.20 46.20 0.000
Aug 02, 2022 46.20 46.20 46.20 46.20 0.000
Jul 29, 2022 46.20 46.20 46.20 46.20 0.000
Jul 28, 2022 46.20 46.20 46.20 46.20 0.000
Jul 27, 2022 46.20 46.20 46.20 46.20 400.00
Jul 26, 2022 45.86 45.86 45.86 45.86 0.000
Jul 25, 2022 46.00 46.00 45.86 45.86 600.00
Jul 22, 2022 45.58 45.58 45.58 45.58 0.000
Jul 21, 2022 45.58 45.58 45.58 45.58 0.000
Jul 20, 2022 45.51 45.58 45.51 45.58 211.00
Jul 19, 2022 44.92 44.92 44.92 44.92 0.000
Jul 18, 2022 45.51 45.51 44.92 44.92 537.00
Jul 15, 2022 44.72 44.72 44.72 44.72 0.000
Jul 14, 2022 44.72 44.72 44.72 44.72 500.00
Jul 13, 2022 45.45 45.45 45.45 45.45 0.000
Jul 12, 2022 45.98 45.98 45.45 45.45 1287.00
Jul 11, 2022 45.62 45.62 45.62 45.62 497.00
Jul 08, 2022 45.91 45.95 45.91 45.95 1953.00
Jul 07, 2022 45.28 45.28 45.28 45.28 0.000
Jul 06, 2022 45.28 45.28 45.28 45.28 0.000
Jul 05, 2022 46.04 46.04 45.12 45.28 2900.00
Jul 04, 2022 46.18 46.18 46.17 46.17 400.00
Jun 30, 2022 45.33 45.84 45.33 45.79 705.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.90
Minimum
Mar 23 2020
51.36
Maximum
Apr 21 2022
41.38
Average
41.00
Median
May 28 2019