Invesco S&P 500 Low Volatility ETF CAD H (ULV.F.TO)
46.41
-0.28
(-0.60%)
CAD |
TSX |
Apr 25, 10:00
ULV.F.TO Price: 46.41 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 46.73 | 46.73 | 46.69 | 46.69 | 1000.00 |
Apr 23, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 0.000 |
Apr 22, 2024 | 46.17 | 46.47 | 46.17 | 46.34 | 700.00 |
Apr 19, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 100.00 |
Apr 18, 2024 | 45.50 | 45.60 | 45.49 | 45.54 | 878.00 |
Apr 17, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 200.00 |
Apr 16, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 300.00 |
Apr 15, 2024 | 45.57 | 45.57 | 45.37 | 45.37 | 400.00 |
Apr 12, 2024 | 45.79 | 45.79 | 45.55 | 45.64 | 500.00 |
Apr 11, 2024 | 46.03 | 46.13 | 46.03 | 46.13 | 400.00 |
Apr 10, 2024 | 46.45 | 46.47 | 46.30 | 46.47 | 902.00 |
Apr 09, 2024 | 46.78 | 46.81 | 46.69 | 46.81 | 300.00 |
Apr 08, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 149.00 |
Apr 05, 2024 | 46.75 | 46.88 | 46.73 | 46.80 | 963.00 |
Apr 04, 2024 | 46.70 | 46.80 | 46.70 | 46.78 | 500.00 |
Apr 03, 2024 | 47.14 | 47.14 | 46.99 | 47.14 | 400.00 |
Apr 02, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 0.000 |
Apr 01, 2024 | 47.42 | 47.46 | 47.42 | 47.46 | 580.00 |
Mar 28, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 400.00 |
Mar 27, 2024 | 47.26 | 47.39 | 47.26 | 47.39 | 300.00 |
Mar 26, 2024 | 46.83 | 46.94 | 46.83 | 46.94 | 2750.00 |
Mar 25, 2024 | 47.06 | 47.16 | 46.92 | 46.92 | 1700.00 |
Mar 22, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 400.00 |
Mar 21, 2024 | 47.32 | 47.36 | 47.32 | 47.33 | 1100.00 |
Mar 20, 2024 | 47.21 | 47.24 | 47.21 | 47.24 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.90
Minimum
Mar 23 2020
51.36
Maximum
Apr 21 2022
44.23
Average
44.91
Median