Invesco S&P 500 Low Volatility ETF CAD H (ULV.F.TO)
47.28
0.00 (0.00%)
CAD |
TSX |
Aug 05, 16:00
ULV.F.TO Price: 47.28 for Aug. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 47.28 | 47.28 | 47.28 | 47.28 | 0.000 |
| Aug 04, 2022 | 47.40 | 47.40 | 47.28 | 47.28 | 400.00 |
| Aug 03, 2022 | 46.20 | 46.20 | 46.20 | 46.20 | 0.000 |
| Aug 02, 2022 | 46.20 | 46.20 | 46.20 | 46.20 | 0.000 |
| Jul 29, 2022 | 46.20 | 46.20 | 46.20 | 46.20 | 0.000 |
| Jul 28, 2022 | 46.20 | 46.20 | 46.20 | 46.20 | 0.000 |
| Jul 27, 2022 | 46.20 | 46.20 | 46.20 | 46.20 | 400.00 |
| Jul 26, 2022 | 45.86 | 45.86 | 45.86 | 45.86 | 0.000 |
| Jul 25, 2022 | 46.00 | 46.00 | 45.86 | 45.86 | 600.00 |
| Jul 22, 2022 | 45.58 | 45.58 | 45.58 | 45.58 | 0.000 |
| Jul 21, 2022 | 45.58 | 45.58 | 45.58 | 45.58 | 0.000 |
| Jul 20, 2022 | 45.51 | 45.58 | 45.51 | 45.58 | 211.00 |
| Jul 19, 2022 | 44.92 | 44.92 | 44.92 | 44.92 | 0.000 |
| Jul 18, 2022 | 45.51 | 45.51 | 44.92 | 44.92 | 537.00 |
| Jul 15, 2022 | 44.72 | 44.72 | 44.72 | 44.72 | 0.000 |
| Jul 14, 2022 | 44.72 | 44.72 | 44.72 | 44.72 | 500.00 |
| Jul 13, 2022 | 45.45 | 45.45 | 45.45 | 45.45 | 0.000 |
| Jul 12, 2022 | 45.98 | 45.98 | 45.45 | 45.45 | 1287.00 |
| Jul 11, 2022 | 45.62 | 45.62 | 45.62 | 45.62 | 497.00 |
| Jul 08, 2022 | 45.91 | 45.95 | 45.91 | 45.95 | 1953.00 |
| Jul 07, 2022 | 45.28 | 45.28 | 45.28 | 45.28 | 0.000 |
| Jul 06, 2022 | 45.28 | 45.28 | 45.28 | 45.28 | 0.000 |
| Jul 05, 2022 | 46.04 | 46.04 | 45.12 | 45.28 | 2900.00 |
| Jul 04, 2022 | 46.18 | 46.18 | 46.17 | 46.17 | 400.00 |
| Jun 30, 2022 | 45.33 | 45.84 | 45.33 | 45.79 | 705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.90
Minimum
Mar 23 2020
51.36
Maximum
Apr 21 2022
41.38
Average
41.00
Median
May 28 2019